Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.17	12.35	12.13	12.28	120,092	+0.06(+0.49%)
Apr 01, 2026	12.11	12.34	12.01	12.22	274,319	+0.17(+1.41%)
Mar 31, 2026	12.11	12.37	11.97	12.05	498,986	+0.17(+1.43%)
Mar 30, 2026	12.13	12.19	11.72	11.88	308,165	-0.02(-0.17%)
Mar 27, 2026	11.97	12.03	11.86	11.90	134,507	+0.03(+0.25%)
Mar 26, 2026	11.82	12.00	11.82	11.87	133,106	-0.03(-0.25%)
Mar 25, 2026	11.84	11.97	11.72	11.90	173,588	+0.18(+1.54%)
Mar 24, 2026	11.42	11.82	11.40	11.72	324,772	+0.20(+1.74%)
Mar 23, 2026	11.37	11.61	11.32	11.52	229,500	+0.15(+1.32%)
Mar 20, 2026	11.75	11.82	11.30	11.37	451,022	-0.45(-3.81%)
Mar 19, 2026	11.73	11.90	11.69	11.82	263,747	-0.18(-1.50%)
Mar 18, 2026	12.14	12.16	11.97	12.00	185,412	-0.20(-1.64%)
Mar 17, 2026	12.20	12.54	12.17	12.20	141,560	+0.05(+0.41%)
Mar 16, 2026	12.25	12.31	12.06	12.15	128,731	+0.02(+0.16%)
Mar 13, 2026	12.45	12.45	12.07	12.13	197,768	-0.30(-2.41%)
Mar 12, 2026	12.46	12.54	12.33	12.43	346,333	+0.01(+0.08%)
Mar 11, 2026	12.40	12.48	12.28	12.42	371,959	+0.08(+0.65%)
Mar 10, 2026	12.36	12.50	12.24	12.34	182,322	+0.03(+0.24%)
Mar 09, 2026	12.14	12.39	12.09	12.31	285,099	+0.04(+0.33%)
Mar 06, 2026	12.33	12.47	12.19	12.27	329,089	-0.15(-1.21%)
Mar 05, 2026	12.74	12.80	12.32	12.42	351,243	-0.34(-2.66%)
Mar 04, 2026	13.07	13.13	12.76	12.76	385,922	-0.27(-2.07%)
Mar 03, 2026	13.51	13.53	12.80	13.03	383,423	-0.61(-4.47%)
Mar 02, 2026	13.81	13.86	13.50	13.64	330,903	+0.08(+0.59%)
Feb 27, 2026	13.40	13.61	13.34	13.56	208,342	+0.24(+1.80%)
Feb 26, 2026	13.10	13.32	13.00	13.32	175,990	+0.22(+1.68%)
Feb 25, 2026	13.15	13.20	13.02	13.10	156,989	+0.05(+0.38%)
Feb 24, 2026	12.90	13.07	12.85	13.05	170,476	+0.22(+1.71%)
Feb 23, 2026	12.72	12.84	12.66	12.83	182,582	+0.08(+0.63%)
Feb 20, 2026	12.61	12.76	12.59	12.75	110,010	+0.08(+0.63%)
Feb 19, 2026	12.85	12.86	12.57	12.67	222,622	-0.10(-0.78%)
Feb 18, 2026	12.83	12.89	12.74	12.77	278,382	-0.03(-0.23%)
Feb 17, 2026	12.85	12.99	12.52	12.80	502,751	-0.35(-2.66%)
Feb 13, 2026	13.10	13.15	12.98	13.15	215,903	-0.01(-0.08%)
Feb 12, 2026	13.35	13.37	12.96	13.16	262,747	-0.12(-0.90%)
Feb 11, 2026	13.05	13.28	13.01	13.28	238,803	+0.33(+2.55%)
Feb 10, 2026	12.92	12.96	12.79	12.95	172,926	+0.09(+0.70%)
Feb 09, 2026	12.69	12.88	12.61	12.86	236,429	+0.26(+2.06%)
Feb 06, 2026	12.35	12.66	12.28	12.60	237,227	+0.27(+2.19%)
Feb 05, 2026	12.53	12.53	12.24	12.33	290,418	-0.35(-2.76%)
Feb 04, 2026	12.76	12.78	12.48	12.68	317,220	+0.01(+0.08%)
Feb 03, 2026	12.19	12.67	12.13	12.67	343,010	+0.56(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.