Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	3.390	3.435	3.130	3.160	2,646,395	-0.31(-8.93%)
Feb 05, 2026	3.380	3.540	3.243	3.470	3,036,595	+0.21(+6.44%)
Feb 04, 2026	2.980	3.378	2.980	3.260	4,314,217	+0.43(+15.19%)
Feb 03, 2026	2.610	2.960	2.610	2.830	3,030,006	+0.13(+4.81%)
Feb 02, 2026	2.780	2.780	2.635	2.700	2,679,548	-0.08(-2.88%)
Jan 30, 2026	2.620	2.840	2.580	2.780	1,722,384	+0.19(+7.34%)
Jan 29, 2026	2.530	2.779	2.526	2.590	1,765,211	+0.04(+1.57%)
Jan 28, 2026	2.520	2.575	2.475	2.550	1,092,770	-0.06(-2.30%)
Jan 27, 2026	2.610	2.660	2.584	2.610	708,188	-0.07(-2.61%)
Jan 26, 2026	2.660	2.689	2.630	2.680	954,479	+0.00(+0.00%)
Jan 23, 2026	2.730	2.740	2.618	2.680	1,210,280	+0.05(+1.90%)
Jan 22, 2026	2.620	2.720	2.620	2.630	1,605,698	-0.09(-3.31%)
Jan 21, 2026	2.820	2.855	2.651	2.720	1,963,031	-0.12(-4.23%)
Jan 20, 2026	2.800	2.845	2.700	2.840	1,868,607	+0.18(+6.77%)
Jan 16, 2026	2.560	2.690	2.550	2.660	1,256,607	+0.00(+0.00%)
Jan 15, 2026	2.560	2.680	2.535	2.660	1,419,819	-0.02(-0.75%)
Jan 14, 2026	2.570	2.740	2.560	2.680	2,064,299	+0.13(+5.10%)
Jan 13, 2026	2.550	2.595	2.495	2.550	2,414,309	-0.04(-1.54%)
Jan 12, 2026	2.690	2.690	2.550	2.590	1,025,341	-0.03(-1.15%)
Jan 09, 2026	2.780	2.830	2.610	2.620	1,239,497	-0.19(-6.93%)
Jan 08, 2026	2.706	2.865	2.706	2.815	751,294	+0.11(+4.26%)
Jan 07, 2026	2.740	2.770	2.630	2.700	1,232,929	-0.05(-1.82%)
Jan 06, 2026	2.770	2.850	2.745	2.750	764,959	-0.04(-1.43%)
Jan 05, 2026	2.690	2.815	2.680	2.790	964,239	-0.04(-1.41%)
Jan 02, 2026	2.710	2.885	2.650	2.830	2,147,025	-0.00(-0.18%)
Dec 31, 2025	2.760	2.840	2.750	2.835	717,826	+0.08(+3.09%)
Dec 30, 2025	2.750	2.760	2.695	2.750	1,001,817	+0.00(+0.00%)
Dec 29, 2025	2.790	2.815	2.739	2.750	672,583	+0.04(+1.48%)
Dec 26, 2025	2.650	2.710	2.650	2.710	659,838	+0.04(+1.31%)
Dec 24, 2025	2.730	2.730	2.675	2.675	511,246	-0.04(-1.29%)
Dec 23, 2025	2.780	2.795	2.700	2.710	1,083,934	-0.03(-1.09%)
Dec 22, 2025	2.690	2.790	2.690	2.740	964,729	-0.08(-2.84%)
Dec 19, 2025	2.950	2.950	2.790	2.820	1,190,305	-0.20(-6.62%)
Dec 18, 2025	3.000	3.070	2.920	3.020	1,413,973	-0.26(-7.93%)
Dec 17, 2025	2.970	3.280	2.960	3.280	1,966,151	+0.27(+8.97%)
Dec 16, 2025	3.120	3.135	2.985	3.010	780,335	-0.06(-1.95%)
Dec 15, 2025	2.890	3.080	2.890	3.070	1,602,835	+0.09(+3.02%)
Dec 12, 2025	2.780	3.030	2.770	2.980	1,188,454	+0.25(+9.16%)
Dec 11, 2025	2.750	2.870	2.720	2.730	1,022,568	+0.06(+2.25%)
Dec 10, 2025	2.690	2.760	2.640	2.670	977,396	-0.02(-0.74%)
Dec 09, 2025	2.780	2.810	2.660	2.690	757,004	-0.07(-2.54%)
Dec 08, 2025	2.720	2.817	2.675	2.760	518,178	+0.01(+0.36%)
Dec 05, 2025	2.800	2.810	2.680	2.750	515,666	-0.07(-2.48%)
Dec 04, 2025	2.750	2.865	2.750	2.820	683,697	+0.04(+1.44%)
Dec 03, 2025	2.840	2.896	2.770	2.780	1,053,959	-0.01(-0.36%)
Dec 02, 2025	2.880	2.880	2.724	2.790	1,266,601	-0.14(-4.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.