Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.99	36.99	36.99	36.99	154	+0.76(+2.10%)
Feb 05, 2026	36.32	36.32	36.17	36.23	1,001	-0.09(-0.26%)
Feb 04, 2026	36.32	36.39	36.32	36.33	1,695	-0.15(-0.40%)
Feb 03, 2026	36.47	36.47	36.47	36.47	103	+0.40(+1.11%)
Feb 02, 2026	36.25	36.26	36.07	36.07	841	-0.52(-1.41%)
Jan 30, 2026	36.30	36.59	36.30	36.59	355	+0.07(+0.19%)
Jan 29, 2026	36.59	36.59	36.49	36.51	775	+0.50(+1.38%)
Jan 28, 2026	35.99	36.05	35.99	36.02	1,348	+0.14(+0.38%)
Jan 27, 2026	35.77	35.88	35.77	35.88	257	+0.12(+0.32%)
Jan 26, 2026	35.79	35.79	35.76	35.76	755	+0.10(+0.27%)
Jan 23, 2026	35.67	35.67	35.67	35.67	123	+0.02(+0.06%)
Jan 22, 2026	35.65	35.65	35.65	35.65	40	+0.66(+1.90%)
Jan 21, 2026	35.46	35.46	34.98	34.98	1,287	+0.35(+1.02%)
Jan 20, 2026	34.63	34.63	34.63	34.63	90	-0.20(-0.57%)
Jan 16, 2026	34.27	34.84	34.27	34.83	694	+0.84(+2.48%)
Jan 15, 2026	34.19	34.19	33.98	33.98	365	-0.47(-1.36%)
Jan 14, 2026	34.76	34.76	34.45	34.45	5,701	-0.22(-0.63%)
Jan 13, 2026	34.40	34.99	34.40	34.67	1,563	+1.01(+3.01%)
Jan 12, 2026	33.51	33.75	33.51	33.66	549	+0.17(+0.50%)
Jan 09, 2026	33.55	33.55	33.46	33.49	1,352	-0.09(-0.28%)
Jan 08, 2026	33.58	33.58	33.58	33.58	25	-0.29(-0.85%)
Jan 07, 2026	34.05	34.05	33.87	33.87	204	-0.32(-0.95%)
Jan 06, 2026	34.46	34.46	34.00	34.20	556	-0.63(-1.81%)
Jan 05, 2026	34.48	34.91	34.42	34.83	2,752	+0.17(+0.49%)
Jan 02, 2026	34.66	34.66	34.66	34.66	101	+1.16(+3.48%)
Dec 31, 2025	33.49	33.49	33.49	33.49	100	-0.04(-0.12%)
Dec 30, 2025	33.56	33.56	33.53	33.53	455	+0.26(+0.77%)
Dec 29, 2025	33.23	33.32	33.17	33.28	1,576	-0.06(-0.17%)
Dec 26, 2025	33.29	33.34	33.09	33.34	33,746	-0.31(-0.93%)
Dec 24, 2025	33.68	33.68	33.56	33.65	3,176	-0.12(-0.36%)
Dec 23, 2025	33.64	33.90	33.63	33.77	5,290	+0.13(+0.37%)
Dec 22, 2025	33.23	33.64	33.23	33.64	431	+0.76(+2.33%)
Dec 19, 2025	32.88	32.88	32.88	32.88	110	+0.32(+0.98%)
Dec 18, 2025	33.00	33.01	32.56	32.56	441	+0.35(+1.08%)
Dec 17, 2025	32.19	32.21	32.19	32.21	216	+0.13(+0.40%)
Dec 16, 2025	32.01	32.08	31.94	32.08	424	-0.25(-0.77%)
Dec 15, 2025	32.21	32.33	32.21	32.33	288	-0.45(-1.37%)
Dec 12, 2025	32.97	32.97	32.54	32.78	3,511	-0.69(-2.06%)
Dec 11, 2025	32.93	33.47	32.92	33.47	2,532	-0.32(-0.93%)
Dec 10, 2025	34.18	34.21	33.78	33.78	1,260	-0.55(-1.60%)
Dec 09, 2025	34.23	34.68	34.23	34.33	3,814	+0.43(+1.26%)
Dec 08, 2025	33.79	33.97	33.79	33.90	2,726	-0.14(-0.41%)
Dec 05, 2025	33.89	34.11	33.88	34.04	5,842	+0.46(+1.36%)
Dec 04, 2025	32.26	33.63	32.26	33.59	17,257	+0.58(+1.76%)
Dec 03, 2025	32.75	33.01	32.75	33.01	1,809	+0.35(+1.08%)
Dec 02, 2025	33.10	33.10	32.65	32.65	1,577	-0.22(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.