Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.98	40.21	37.98	39.80	9,305	+3.97(+11.08%)
Feb 05, 2026	39.84	40.06	35.55	35.83	11,344	-5.74(-13.81%)
Feb 04, 2026	42.17	42.46	40.95	41.57	7,406	-1.94(-4.45%)
Feb 03, 2026	44.53	44.53	41.32	43.51	21,903	-0.92(-2.07%)
Feb 02, 2026	44.15	45.23	44.15	44.43	18,142	-3.85(-7.98%)
Jan 30, 2026	48.00	48.45	47.50	48.28	9,091	-0.41(-0.84%)
Jan 29, 2026	50.71	50.80	48.44	48.69	7,519	-3.09(-5.97%)
Jan 28, 2026	52.34	52.34	51.78	51.78	3,920	-0.15(-0.29%)
Jan 27, 2026	51.36	51.93	50.98	51.93	1,873	+1.29(+2.55%)
Jan 26, 2026	50.65	51.23	50.59	50.64	4,141	-1.12(-2.17%)
Jan 23, 2026	51.92	52.67	51.48	51.76	7,888	+0.01(+0.02%)
Jan 22, 2026	51.61	52.09	51.61	51.75	5,587	-0.62(-1.18%)
Jan 21, 2026	52.17	52.37	50.82	52.37	4,038	+0.38(+0.73%)
Jan 20, 2026	53.02	53.15	51.85	51.99	8,673	-3.77(-6.77%)
Jan 16, 2026	55.45	55.76	55.40	55.76	3,866	+0.12(+0.22%)
Jan 15, 2026	56.36	56.50	55.64	55.64	10,630	-1.50(-2.62%)
Jan 14, 2026	56.03	57.25	56.03	57.14	5,745	+2.04(+3.70%)
Jan 13, 2026	53.85	55.16	53.85	55.10	4,577	+1.83(+3.43%)
Jan 12, 2026	52.72	53.62	52.72	53.27	3,855	+0.68(+1.29%)
Jan 09, 2026	52.70	53.28	52.55	52.59	3,808	-0.44(-0.83%)
Jan 08, 2026	52.15	53.03	52.08	53.03	1,975	-0.17(-0.33%)
Jan 07, 2026	53.55	53.75	53.05	53.20	3,818	-1.08(-1.99%)
Jan 06, 2026	55.46	55.58	53.96	54.28	5,522	-0.81(-1.48%)
Jan 05, 2026	54.13	55.36	54.00	55.10	9,517	+2.51(+4.77%)
Jan 02, 2026	52.51	53.21	51.97	52.59	8,518	+1.53(+3.00%)
Dec 31, 2025	51.78	51.78	50.94	51.06	11,584	-0.12(-0.24%)
Dec 30, 2025	51.48	52.02	51.18	51.18	10,368	+0.36(+0.71%)
Dec 29, 2025	51.04	51.20	50.81	50.82	26,613	-0.21(-0.41%)
Dec 26, 2025	51.91	51.91	50.50	51.03	4,570	+0.16(+0.31%)
Dec 24, 2025	50.81	51.01	50.71	50.87	4,073	-0.36(-0.71%)
Dec 23, 2025	51.01	51.34	50.86	51.24	12,815	-0.33(-0.63%)
Dec 22, 2025	52.53	52.66	51.40	51.56	7,083	+0.12(+0.24%)
Dec 19, 2025	51.03	51.44	51.00	51.44	2,050	+2.15(+4.36%)
Dec 18, 2025	51.35	51.76	49.10	49.29	2,899	-0.66(-1.32%)
Dec 17, 2025	51.30	52.39	49.80	49.95	2,789	-1.28(-2.49%)
Dec 16, 2025	50.81	51.25	50.77	51.22	1,592	+0.96(+1.90%)
Dec 15, 2025	52.21	52.21	50.22	50.27	6,432	-2.60(-4.92%)
Dec 12, 2025	52.81	53.11	52.58	52.87	41,191	-1.13(-2.09%)
Dec 11, 2025	53.09	53.99	52.71	53.99	3,880	-0.79(-1.44%)
Dec 10, 2025	54.35	55.53	54.36	54.79	3,502	-0.11(-0.19%)
Dec 09, 2025	53.12	56.04	53.12	54.89	2,390	+1.55(+2.91%)
Dec 08, 2025	53.40	53.40	52.67	53.34	3,591	+1.04(+1.99%)
Dec 05, 2025	53.04	53.58	51.99	52.30	6,172	-1.91(-3.52%)
Dec 04, 2025	54.36	54.57	54.09	54.21	3,196	-0.24(-0.45%)
Dec 03, 2025	54.02	54.52	54.02	54.46	3,601	+1.39(+2.63%)
Dec 02, 2025	51.54	53.87	51.54	53.06	6,350	+3.41(+6.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.