Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.98	18.30	17.98	18.26	6,628	+0.09(+0.49%)
Apr 01, 2026	18.12	18.30	17.98	18.17	12,761	+0.31(+1.71%)
Mar 31, 2026	17.42	17.89	17.42	17.86	7,267	+0.54(+3.13%)
Mar 30, 2026	17.40	17.40	17.22	17.32	15,114	-0.03(-0.16%)
Mar 27, 2026	17.60	17.62	17.34	17.35	5,029	-0.31(-1.76%)
Mar 26, 2026	17.81	18.00	17.66	17.66	28,246	-0.53(-2.91%)
Mar 25, 2026	18.50	18.60	18.10	18.19	2,563	-0.05(-0.27%)
Mar 24, 2026	18.16	18.30	18.11	18.24	9,922	-0.14(-0.76%)
Mar 23, 2026	18.37	18.66	18.32	18.38	13,753	+0.61(+3.46%)
Mar 20, 2026	18.10	18.10	17.66	17.77	13,603	-0.52(-2.87%)
Mar 19, 2026	17.82	18.40	17.82	18.29	10,824	+0.35(+1.95%)
Mar 18, 2026	18.07	18.20	17.94	17.94	5,855	-0.25(-1.37%)
Mar 17, 2026	18.15	18.39	18.02	18.19	8,554	+0.09(+0.50%)
Mar 16, 2026	18.23	18.23	18.10	18.10	6,674	-0.00(-0.03%)
Mar 13, 2026	18.27	18.33	18.11	18.11	5,362	-0.21(-1.15%)
Mar 12, 2026	18.38	18.56	18.32	18.32	11,114	-0.14(-0.79%)
Mar 11, 2026	18.22	18.46	18.15	18.46	19,777	+0.23(+1.25%)
Mar 10, 2026	18.34	18.41	18.16	18.23	13,742	-0.15(-0.80%)
Mar 09, 2026	17.89	18.43	17.80	18.38	12,208	+0.08(+0.41%)
Mar 06, 2026	18.29	18.36	18.26	18.30	5,414	-0.25(-1.33%)
Mar 05, 2026	18.39	18.57	18.32	18.55	15,836	-0.06(-0.32%)
Mar 04, 2026	18.32	18.61	18.32	18.61	10,131	+0.51(+2.79%)
Mar 03, 2026	17.75	18.25	17.61	18.10	14,957	-0.14(-0.74%)
Mar 02, 2026	18.01	18.30	17.96	18.24	4,925	-0.09(-0.50%)
Feb 27, 2026	18.28	18.35	18.19	18.33	11,511	-0.26(-1.39%)
Feb 26, 2026	18.32	18.59	18.25	18.59	33,234	+0.39(+2.14%)
Feb 25, 2026	18.00	18.20	17.85	18.20	10,126	+0.45(+2.54%)
Feb 24, 2026	17.53	17.84	17.53	17.75	43,241	+0.28(+1.60%)
Feb 23, 2026	17.81	17.81	17.42	17.47	9,542	-0.43(-2.42%)
Feb 20, 2026	17.81	17.95	17.77	17.90	4,723	-0.01(-0.04%)
Feb 19, 2026	17.81	17.92	17.75	17.91	8,923	+0.11(+0.62%)
Feb 18, 2026	17.67	17.97	17.62	17.80	8,829	+0.37(+2.12%)
Feb 17, 2026	17.17	17.44	17.05	17.43	55,800	+0.19(+1.10%)
Feb 13, 2026	17.44	17.45	17.16	17.24	17,528	-0.41(-2.32%)
Feb 12, 2026	18.17	18.20	17.65	17.65	17,931	-0.50(-2.75%)
Feb 11, 2026	18.52	18.52	18.14	18.15	31,866	-0.37(-1.97%)
Feb 10, 2026	18.43	18.67	18.43	18.52	12,508	+0.12(+0.68%)
Feb 09, 2026	18.25	18.41	18.25	18.39	11,411	+0.23(+1.27%)
Feb 06, 2026	17.94	18.23	17.94	18.16	46,872	+0.18(+1.00%)
Feb 05, 2026	18.35	18.37	17.90	17.98	49,069	-0.52(-2.81%)
Feb 04, 2026	18.57	18.80	18.47	18.50	12,499	+0.28(+1.54%)
Feb 03, 2026	18.49	18.49	18.06	18.22	15,874	-0.27(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.