Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	113.63	114.20	111.69	113.88	2,051,913	-1.27(-1.10%)
Jan 29, 2026	117.07	119.58	114.56	115.15	1,190,371	-0.15(-0.13%)
Jan 28, 2026	116.81	118.50	113.98	115.30	1,426,285	-0.85(-0.73%)
Jan 27, 2026	113.65	116.77	113.30	116.15	1,365,305	+2.26(+1.98%)
Jan 26, 2026	114.00	114.88	112.87	113.89	1,130,838	+0.29(+0.26%)
Jan 23, 2026	113.42	114.00	111.62	113.60	1,486,653	+0.94(+0.83%)
Jan 22, 2026	112.29	112.89	111.31	112.66	1,824,069	+0.59(+0.53%)
Jan 21, 2026	110.00	112.59	109.33	112.07	2,321,133	+2.01(+1.83%)
Jan 20, 2026	107.41	110.37	106.14	110.06	2,109,382	+2.25(+2.09%)
Jan 16, 2026	107.64	108.83	106.95	107.81	1,976,563	-1.02(-0.94%)
Jan 15, 2026	104.94	108.84	104.94	108.83	2,590,189	+3.37(+3.20%)
Jan 14, 2026	103.33	106.62	102.59	105.46	2,347,280	+2.87(+2.80%)
Jan 13, 2026	100.59	102.61	100.57	102.59	1,350,180	+1.57(+1.55%)
Jan 12, 2026	100.33	101.48	99.59	101.02	1,352,031	+1.03(+1.03%)
Jan 09, 2026	98.91	100.12	97.90	99.99	1,631,371	+2.48(+2.54%)
Jan 08, 2026	92.52	99.28	92.13	97.51	2,363,692	+4.92(+5.31%)
Jan 07, 2026	93.74	93.86	91.13	92.59	1,937,248	-1.77(-1.88%)
Jan 06, 2026	93.92	95.20	93.33	94.36	1,597,318	+0.96(+1.03%)
Jan 05, 2026	92.36	93.40	90.69	93.40	2,514,976	+0.76(+0.82%)
Jan 02, 2026	89.20	93.02	88.70	92.64	1,465,757	+3.56(+4.00%)
Dec 31, 2025	89.50	90.04	89.05	89.08	757,656	-0.60(-0.67%)
Dec 30, 2025	90.24	90.24	89.40	89.68	943,996	+0.32(+0.36%)
Dec 29, 2025	88.96	89.49	88.73	89.36	1,352,239	+0.28(+0.31%)
Dec 26, 2025	88.67	89.17	88.37	89.08	810,047	+0.39(+0.44%)
Dec 24, 2025	89.11	89.16	88.52	88.69	591,018	+0.14(+0.16%)
Dec 23, 2025	89.97	90.17	88.24	88.55	1,212,219	-1.24(-1.38%)
Dec 22, 2025	91.95	92.28	89.09	89.79	1,424,917	-1.68(-1.84%)
Dec 19, 2025	91.38	92.03	90.81	91.47	3,071,765	-0.25(-0.27%)
Dec 18, 2025	92.81	93.93	91.67	91.72	1,391,203	-1.19(-1.28%)
Dec 17, 2025	92.70	93.49	92.18	92.91	1,436,788	+0.65(+0.70%)
Dec 16, 2025	94.94	94.94	91.80	92.26	1,627,238	-0.33(-0.36%)
Dec 15, 2025	91.97	92.93	90.11	92.59	1,229,021	-0.25(-0.27%)
Dec 12, 2025	93.20	93.98	91.64	92.84	1,345,079	-0.43(-0.46%)
Dec 11, 2025	91.45	93.93	91.25	93.27	1,102,970	+1.77(+1.93%)
Dec 10, 2025	91.66	92.43	90.12	91.50	1,068,441	+0.05(+0.05%)
Dec 09, 2025	91.60	92.66	91.02	91.45	1,066,949	-0.46(-0.50%)
Dec 08, 2025	93.46	93.59	91.63	91.91	1,062,084	-1.72(-1.84%)
Dec 05, 2025	94.30	94.80	93.61	93.63	919,285	-0.76(-0.81%)
Dec 04, 2025	95.75	95.98	92.40	94.39	1,084,193	-0.90(-0.94%)
Dec 03, 2025	96.70	97.35	95.14	95.29	1,034,400	-0.76(-0.79%)
Dec 02, 2025	97.12	97.25	95.58	96.05	1,409,331	-0.37(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.