Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	12.03	12.04	11.96	12.00	66,566	-0.04(-0.33%)
Jun 12, 2025	12.02	12.04	11.99	12.04	81,378	+0.05(+0.42%)
Jun 11, 2025	12.02	12.03	11.95	11.99	89,957	+0.01(+0.08%)
Jun 10, 2025	11.95	11.98	11.95	11.98	81,572	+0.03(+0.25%)
Jun 09, 2025	11.94	12.05	11.94	11.95	140,166	+0.01(+0.08%)
Jun 06, 2025	11.94	11.97	11.91	11.94	101,859	-0.01(-0.08%)
Jun 05, 2025	11.94	11.97	11.90	11.95	67,367	-0.01(-0.08%)
Jun 04, 2025	11.94	11.96	11.87	11.96	125,639	+0.02(+0.17%)
Jun 03, 2025	11.87	11.94	11.81	11.94	146,451	+0.07(+0.59%)
Jun 02, 2025	11.92	11.98	11.87	11.87	230,842	-0.08(-0.67%)
May 30, 2025	11.91	11.98	11.90	11.95	87,670	+0.04(+0.34%)
May 29, 2025	11.88	11.94	11.84	11.91	111,007	+0.04(+0.34%)
May 28, 2025	11.91	11.92	11.78	11.87	177,898	+0.00(+0.00%)
May 27, 2025	11.89	11.93	11.83	11.87	119,827	+0.04(+0.34%)
May 23, 2025	11.80	11.84	11.80	11.83	71,972	-0.01(-0.08%)
May 22, 2025	11.76	11.86	11.66	11.84	116,859	+0.12(+1.02%)
May 21, 2025	11.87	11.88	11.72	11.72	172,779	-0.17(-1.42%)
May 20, 2025	11.89	11.89	11.83	11.89	96,282	+0.01(+0.08%)
May 19, 2025	11.88	11.91	11.78	11.88	203,129	-0.03(-0.25%)
May 16, 2025	11.92	11.95	11.88	11.91	143,991	+0.01(+0.08%)
May 15, 2025	11.88	11.92	11.84	11.90	93,757	+0.01(+0.08%)
May 14, 2025	11.90	11.95	11.85	11.89	113,548	+0.03(+0.25%)
May 13, 2025	11.83	11.90	11.83	11.86	279,984	+0.06(+0.50%)
May 12, 2025	11.79	11.86	11.76	11.80	230,352	+0.05(+0.42%)
May 09, 2025	11.71	11.75	11.68	11.75	159,450	+0.10(+0.85%)
May 08, 2025	11.70	11.73	11.64	11.65	136,627	-0.03(-0.26%)
May 07, 2025	11.72	11.76	11.67	11.68	207,432	-0.03(-0.25%)
May 06, 2025	11.79	11.79	11.60	11.71	157,571	-0.10(-0.84%)
May 05, 2025	11.71	11.81	11.70	11.81	106,408	+0.10(+0.85%)
May 02, 2025	11.71	11.79	11.69	11.71	69,058	+0.02(+0.17%)
May 01, 2025	11.68	11.76	11.66	11.69	153,852	+0.00(+0.00%)
Apr 30, 2025	11.66	11.80	11.63	11.69	175,929	-0.01(-0.09%)
Apr 29, 2025	11.59	11.72	11.59	11.70	198,270	+0.12(+1.03%)
Apr 28, 2025	11.60	11.71	11.56	11.58	133,599	-0.04(-0.34%)
Apr 25, 2025	11.58	11.69	11.56	11.62	141,181	+0.07(+0.60%)
Apr 24, 2025	11.41	11.61	11.41	11.55	236,737	+0.16(+1.39%)
Apr 23, 2025	11.47	11.60	11.36	11.39	234,043	+0.04(+0.34%)
Apr 22, 2025	11.26	11.43	11.25	11.35	377,954	+0.12(+1.05%)
Apr 21, 2025	11.33	11.37	11.19	11.24	179,819	-0.10(-0.87%)
Apr 17, 2025	11.34	11.42	11.31	11.34	213,897	+0.01(+0.09%)
Apr 16, 2025	11.40	11.45	11.28	11.33	165,365	-0.08(-0.69%)
Apr 15, 2025	11.34	11.49	11.34	11.40	201,169	+0.02(+0.17%)
Apr 14, 2025	11.49	11.55	11.35	11.38	180,363	-0.06(-0.52%)
Apr 11, 2025	11.17	11.48	11.04	11.44	424,325	+0.25(+2.20%)
Apr 10, 2025	11.41	11.51	11.12	11.20	346,221	-0.31(-2.65%)
Apr 09, 2025	10.71	11.77	10.71	11.50	360,450	+0.61(+5.61%)
Apr 08, 2025	10.90	11.17	10.82	10.89	415,467	+0.21(+1.94%)
Apr 07, 2025	10.69	10.83	10.31	10.69	530,028	-0.34(-3.13%)
Apr 04, 2025	11.59	11.59	10.88	11.03	364,080	-0.64(-5.49%)
Apr 03, 2025	11.81	11.81	11.64	11.67	269,126	-0.21(-1.74%)
Apr 02, 2025	11.87	11.92	11.84	11.88	79,551	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.