Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.8700	0.9300	0.8500	0.9100	62,485	+0.03(+3.42%)
Jun 12, 2025	0.8900	0.9100	0.8500	0.8799	41,869	+0.01(+1.01%)
Jun 11, 2025	0.8400	0.8800	0.8000	0.8711	141,863	+0.05(+6.23%)
Jun 10, 2025	0.8700	0.8700	0.7940	0.8200	32,112	-0.03(-3.98%)
Jun 09, 2025	0.8536	0.8700	0.8400	0.8540	18,150	+0.02(+2.84%)
Jun 06, 2025	0.8500	0.8799	0.8304	0.8304	15,473	-0.05(-5.64%)
Jun 05, 2025	0.8800	0.9102	0.8202	0.8800	29,065	-0.00(-0.02%)
Jun 04, 2025	0.9100	0.9250	0.8500	0.8802	13,024	-0.02(-2.18%)
Jun 03, 2025	0.9600	0.9600	0.8500	0.8998	43,371	-0.04(-4.38%)
Jun 02, 2025	0.9400	0.9410	0.8843	0.9410	85,155	+0.01(+0.92%)
May 30, 2025	0.9500	0.9549	0.9000	0.9324	7,853	+0.01(+0.81%)
May 29, 2025	0.9300	0.9400	0.9107	0.9249	8,442	-0.00(-0.54%)
May 28, 2025	0.9071	0.9500	0.9000	0.9299	21,534	-0.02(-2.11%)
May 27, 2025	0.8789	1.030	0.8500	0.9499	158,101	+0.08(+9.25%)
May 23, 2025	0.9000	0.9000	0.8600	0.8695	51,625	-0.03(-3.39%)
May 22, 2025	0.9240	0.9262	0.8600	0.9000	34,933	-0.02(-2.17%)
May 21, 2025	0.9400	0.9424	0.9000	0.9200	47,935	-0.01(-1.08%)
May 20, 2025	0.9200	0.9600	0.9084	0.9300	50,297	+0.00(+0.24%)
May 19, 2025	0.9200	0.9450	0.8800	0.9278	42,652	+0.01(+0.83%)
May 16, 2025	0.9700	0.9800	0.9000	0.9202	75,732	-0.03(-3.63%)
May 15, 2025	0.9505	1.009	0.9000	0.9549	53,737	-0.03(-2.55%)
May 14, 2025	0.9500	0.9800	0.9206	0.9799	66,579	+0.02(+1.71%)
May 13, 2025	0.9700	0.9900	0.9000	0.9634	50,886	-0.00(-0.01%)
May 12, 2025	0.9100	1.080	0.8798	0.9635	148,481	+0.06(+7.06%)
May 09, 2025	0.8560	0.9460	0.8560	0.9000	97,876	+0.05(+6.38%)
May 08, 2025	0.8800	0.9400	0.8200	0.8460	73,336	-0.06(-6.42%)
May 07, 2025	0.8950	0.9250	0.8350	0.9040	28,551	+0.01(+1.19%)
May 06, 2025	0.8634	0.9090	0.8334	0.8934	39,334	+0.00(+0.37%)
May 05, 2025	0.9500	0.9500	0.8110	0.8901	66,220	-0.06(-6.31%)
May 02, 2025	0.9500	0.9720	0.9000	0.9500	19,535	+0.01(+0.57%)
May 01, 2025	1.025	1.030	0.9100	0.9446	47,204	-0.07(-7.28%)
Apr 30, 2025	1.050	1.070	0.9800	1.019	52,457	-0.02(-2.04%)
Apr 29, 2025	1.030	1.120	0.9900	1.040	156,982	+0.00(+0.01%)
Apr 28, 2025	1.060	1.080	1.000	1.040	48,800	-0.00(-0.03%)
Apr 25, 2025	0.9700	1.080	0.9300	1.040	236,323	+0.05(+4.75%)
Apr 24, 2025	1.020	1.040	0.9121	0.9930	94,001	+0.02(+2.37%)
Apr 23, 2025	0.9500	1.040	0.9200	0.9700	330,524	+0.01(+0.83%)
Apr 22, 2025	0.9200	1.098	0.8266	0.9620	936,527	+0.07(+8.22%)
Apr 21, 2025	0.8500	0.9100	0.8086	0.8889	177,721	+0.01(+1.11%)
Apr 17, 2025	0.9700	0.9700	0.7900	0.8791	117,588	-0.01(-0.72%)
Apr 16, 2025	0.9005	0.9104	0.7620	0.8855	126,341	-0.01(-1.60%)
Apr 15, 2025	0.9200	0.9310	0.8500	0.8999	44,637	-0.03(-3.24%)
Apr 14, 2025	0.9900	0.9857	0.8500	0.9300	55,925	-0.03(-2.98%)
Apr 11, 2025	1.000	1.000	0.8600	0.9586	121,319	+0.00(+0.38%)
Apr 10, 2025	1.030	1.060	0.9000	0.9550	92,410	-0.09(-9.04%)
Apr 09, 2025	1.040	1.050	0.9000	1.050	135,893	+0.09(+9.39%)
Apr 08, 2025	1.020	1.070	0.8722	0.9598	45,373	-0.02(-2.31%)
Apr 07, 2025	1.050	1.063	0.9590	0.9825	55,393	-0.05(-4.60%)
Apr 04, 2025	1.220	1.250	1.000	1.030	170,909	-0.14(-11.97%)
Apr 03, 2025	1.250	1.310	1.151	1.170	144,970	-0.12(-9.30%)
Apr 02, 2025	1.210	1.360	1.150	1.290	359,698	+0.11(+9.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.