Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	32.37	33.25	31.70	33.08	80,221	+0.16(+0.49%)
Apr 01, 2026	32.59	33.22	32.59	32.92	50,307	+0.47(+1.45%)
Mar 31, 2026	32.45	33.15	32.07	32.45	164,409	+0.20(+0.62%)
Mar 30, 2026	31.99	32.31	31.68	32.25	116,102	+0.44(+1.38%)
Mar 27, 2026	31.98	32.23	31.42	31.81	80,525	-0.30(-0.93%)
Mar 26, 2026	31.97	32.31	31.86	32.11	218,433	+0.04(+0.12%)
Mar 25, 2026	32.40	32.40	31.88	32.07	142,327	-0.04(-0.12%)
Mar 24, 2026	31.54	32.60	31.36	32.11	85,141	+0.11(+0.34%)
Mar 23, 2026	31.80	32.42	31.75	32.00	118,029	+0.67(+2.14%)
Mar 20, 2026	31.54	32.22	31.00	31.33	213,525	-0.17(-0.54%)
Mar 19, 2026	30.73	31.66	30.69	31.50	166,638	+0.51(+1.65%)
Mar 18, 2026	31.72	32.07	30.81	30.99	234,346	-1.01(-3.16%)
Mar 17, 2026	31.72	32.12	31.25	32.00	209,560	+0.42(+1.33%)
Mar 16, 2026	31.72	31.93	31.00	31.58	693,130	+0.41(+1.32%)
Mar 13, 2026	31.18	31.63	30.75	31.17	143,033	+0.03(+0.10%)
Mar 12, 2026	30.51	31.50	30.21	31.14	277,142	+0.04(+0.13%)
Mar 11, 2026	31.03	31.49	30.77	31.10	405,500	-0.15(-0.48%)
Mar 10, 2026	31.25	32.09	30.81	31.25	429,646	-0.05(-0.16%)
Mar 09, 2026	31.20	31.75	30.31	31.30	354,617	-0.30(-0.95%)
Mar 06, 2026	31.58	32.00	31.15	31.60	186,703	-0.80(-2.47%)
Mar 05, 2026	32.47	33.22	32.06	32.40	52,127	-0.70(-2.11%)
Mar 04, 2026	33.26	33.86	32.59	33.10	66,077	+0.08(+0.24%)
Mar 03, 2026	31.95	33.09	31.95	33.02	41,961	-0.06(-0.18%)
Mar 02, 2026	32.12	33.38	32.02	33.08	54,200	+0.82(+2.54%)
Feb 27, 2026	33.24	33.35	32.25	32.26	68,418	-1.62(-4.78%)
Feb 26, 2026	33.85	34.27	33.31	33.88	59,819	+0.20(+0.59%)
Feb 25, 2026	33.00	33.72	32.68	33.68	59,645	+0.78(+2.37%)
Feb 24, 2026	33.30	33.30	32.71	32.90	59,456	-0.25(-0.75%)
Feb 23, 2026	34.45	34.94	32.89	33.15	83,924	-1.59(-4.58%)
Feb 20, 2026	34.51	34.84	33.77	34.74	61,680	+0.05(+0.14%)
Feb 19, 2026	34.72	34.95	34.52	34.69	61,894	-0.31(-0.89%)
Feb 18, 2026	35.48	35.88	34.77	35.00	66,494	-0.44(-1.24%)
Feb 17, 2026	35.22	35.88	34.83	35.44	66,157	+0.38(+1.08%)
Feb 13, 2026	34.77	35.27	34.48	35.06	44,211	+0.22(+0.63%)
Feb 12, 2026	35.01	35.15	34.11	34.84	82,441	+0.21(+0.61%)
Feb 11, 2026	34.94	35.26	34.28	34.63	58,583	-0.05(-0.14%)
Feb 10, 2026	35.03	35.60	34.68	34.68	59,801	-0.52(-1.48%)
Feb 09, 2026	35.45	35.66	35.01	35.20	62,479	-0.40(-1.12%)
Feb 06, 2026	35.61	35.80	35.25	35.60	66,418	+0.46(+1.31%)
Feb 05, 2026	35.43	35.77	34.90	35.14	67,870	-0.49(-1.38%)
Feb 04, 2026	35.50	36.05	35.32	35.63	92,222	+0.46(+1.31%)
Feb 03, 2026	34.66	35.23	34.33	35.17	84,053	+0.57(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.