Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	37.68	38.09	37.05	37.33	316,815	-0.83(-2.18%)
Jun 12, 2025	37.70	38.41	37.64	38.16	178,938	-0.11(-0.29%)
Jun 11, 2025	38.70	38.76	38.19	38.27	205,884	-0.09(-0.23%)
Jun 10, 2025	38.68	38.74	38.22	38.36	196,790	+0.10(+0.26%)
Jun 09, 2025	38.29	38.51	37.84	38.26	246,673	+0.43(+1.14%)
Jun 06, 2025	38.10	38.10	37.62	37.83	127,138	+0.41(+1.10%)
Jun 05, 2025	37.25	37.78	36.90	37.42	233,408	+0.29(+0.78%)
Jun 04, 2025	37.63	37.75	37.12	37.13	180,903	-0.43(-1.14%)
Jun 03, 2025	36.51	37.67	36.45	37.56	215,598	+1.11(+3.05%)
Jun 02, 2025	36.45	36.53	36.05	36.45	184,871	-0.07(-0.19%)
May 30, 2025	36.34	36.61	35.62	36.52	236,416	-0.06(-0.16%)
May 29, 2025	36.86	36.86	36.17	36.58	186,536	+0.11(+0.30%)
May 28, 2025	37.03	37.03	36.29	36.47	162,465	-0.44(-1.19%)
May 27, 2025	36.37	37.07	36.08	36.91	236,494	+1.08(+3.01%)
May 23, 2025	35.31	35.97	35.01	35.83	177,294	-0.44(-1.21%)
May 22, 2025	36.32	36.73	36.14	36.27	173,249	-0.12(-0.33%)
May 21, 2025	36.55	37.12	36.27	36.39	189,282	-0.73(-1.97%)
May 20, 2025	36.56	37.32	36.56	37.12	193,198	+0.10(+0.27%)
May 19, 2025	36.85	37.47	36.59	37.02	264,917	-0.45(-1.20%)
May 16, 2025	37.19	37.57	36.84	37.47	202,311	+0.33(+0.89%)
May 15, 2025	36.98	37.36	36.89	37.14	272,142	-0.16(-0.43%)
May 14, 2025	37.33	37.92	37.00	37.30	266,341	+0.14(+0.38%)
May 13, 2025	36.97	37.55	36.67	37.16	185,325	+0.62(+1.70%)
May 12, 2025	36.44	37.12	36.19	36.54	294,252	+1.55(+4.43%)
May 09, 2025	35.25	35.44	34.93	34.99	276,821	+0.18(+0.52%)
May 08, 2025	35.22	35.73	34.75	34.81	291,642	+0.15(+0.43%)
May 07, 2025	34.98	35.00	34.37	34.66	248,117	+0.23(+0.67%)
May 06, 2025	34.28	34.55	33.69	34.43	273,169	-0.27(-0.78%)
May 05, 2025	34.08	35.23	34.08	34.70	446,344	-0.16(-0.46%)
May 02, 2025	34.18	35.25	34.18	34.86	363,921	+1.19(+3.53%)
May 01, 2025	32.86	33.98	32.73	33.67	476,018	+1.14(+3.50%)
Apr 30, 2025	36.13	36.51	32.11	32.53	875,900	-5.74(-15.00%)
Apr 29, 2025	37.78	38.35	37.51	38.27	282,931	+0.16(+0.42%)
Apr 28, 2025	38.07	38.35	37.55	38.11	284,665	-0.12(-0.31%)
Apr 25, 2025	37.24	38.24	37.16	38.23	210,305	+0.54(+1.43%)
Apr 24, 2025	37.00	37.73	37.00	37.69	267,674	+0.93(+2.53%)
Apr 23, 2025	37.26	38.00	36.54	36.76	358,659	+1.11(+3.11%)
Apr 22, 2025	35.47	35.95	35.09	35.65	254,506	+0.89(+2.56%)
Apr 21, 2025	35.24	35.64	34.38	34.76	218,469	-1.10(-3.07%)
Apr 17, 2025	35.35	35.97	35.30	35.86	321,507	+0.43(+1.21%)
Apr 16, 2025	34.95	35.70	34.75	35.43	348,316	-0.43(-1.20%)
Apr 15, 2025	35.45	36.13	35.43	35.86	261,168	+0.20(+0.56%)
Apr 14, 2025	36.20	36.26	34.96	35.66	255,962	+0.43(+1.22%)
Apr 11, 2025	34.63	35.73	34.31	35.23	246,893	+0.32(+0.92%)
Apr 10, 2025	35.40	36.09	34.19	34.91	306,599	-1.50(-4.12%)
Apr 09, 2025	32.63	37.10	32.63	36.41	518,714	+3.47(+10.53%)
Apr 08, 2025	34.38	34.67	32.47	32.94	491,071	-0.44(-1.32%)
Apr 07, 2025	31.04	34.80	31.04	33.38	651,833	+0.72(+2.20%)
Apr 04, 2025	31.81	32.88	30.73	32.66	453,892	-1.13(-3.34%)
Apr 03, 2025	36.62	36.97	33.60	33.79	449,265	-4.59(-11.96%)
Apr 02, 2025	37.08	38.48	37.08	38.38	239,560	+0.51(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.