Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	11.46	11.69	10.78	10.99	2,235,678	-0.40(-3.51%)
Feb 03, 2026	11.69	12.03	10.88	11.39	2,540,401	-0.36(-3.06%)
Feb 02, 2026	11.60	12.11	11.30	11.75	2,446,100	-0.08(-0.68%)
Jan 30, 2026	12.12	12.29	11.53	11.83	1,810,284	-0.27(-2.23%)
Jan 29, 2026	12.08	12.45	11.93	12.10	1,680,642	-0.08(-0.66%)
Jan 28, 2026	12.75	12.90	12.08	12.18	1,231,658	-0.49(-3.87%)
Jan 27, 2026	12.74	12.87	12.26	12.67	2,363,084	-0.07(-0.55%)
Jan 26, 2026	13.30	13.37	12.71	12.74	2,120,275	-0.77(-5.70%)
Jan 23, 2026	13.76	14.01	13.26	13.51	1,848,347	-0.25(-1.82%)
Jan 22, 2026	13.00	13.79	12.70	13.76	2,810,591	+0.89(+6.92%)
Jan 21, 2026	13.85	13.85	12.70	12.87	3,478,455	+0.19(+1.50%)
Jan 20, 2026	12.83	12.93	12.25	12.68	2,813,704	-0.46(-3.50%)
Jan 16, 2026	11.84	13.16	11.46	13.14	4,125,893	+1.22(+10.23%)
Jan 15, 2026	11.90	12.44	11.37	11.92	3,326,731	+0.22(+1.88%)
Jan 14, 2026	10.95	11.95	10.56	11.70	3,108,784	+0.73(+6.65%)
Jan 13, 2026	12.01	12.24	10.54	10.97	3,413,236	-0.87(-7.35%)
Jan 12, 2026	11.05	12.87	10.35	11.84	6,710,849	+0.73(+6.57%)
Jan 09, 2026	11.71	12.04	11.02	11.11	2,841,445	-0.25(-2.20%)
Jan 08, 2026	11.43	11.81	11.02	11.36	2,790,447	-0.38(-3.24%)
Jan 07, 2026	9.680	12.05	9.680	11.74	6,700,958	+2.12(+22.04%)
Jan 06, 2026	9.960	10.02	9.320	9.620	3,184,705	-0.31(-3.12%)
Jan 05, 2026	10.80	10.89	9.570	9.930	4,210,909	-0.91(-8.39%)
Jan 02, 2026	11.37	11.46	10.65	10.84	2,108,354	-0.45(-3.99%)
Dec 31, 2025	11.65	11.72	11.26	11.29	2,293,282	-0.35(-3.01%)
Dec 30, 2025	11.49	11.68	11.31	11.64	2,770,930	+0.10(+0.87%)
Dec 29, 2025	11.07	11.60	10.29	11.54	3,976,923	+0.39(+3.50%)
Dec 26, 2025	9.670	11.21	9.520	11.15	8,260,606	+0.34(+3.15%)
Dec 24, 2025	10.56	10.82	10.46	10.81	1,441,518	+0.31(+2.95%)
Dec 23, 2025	10.90	11.04	10.46	10.50	2,114,305	-0.50(-4.55%)
Dec 22, 2025	10.80	11.29	10.74	11.00	2,222,822	+0.15(+1.38%)
Dec 19, 2025	11.20	11.35	10.82	10.85	5,087,813	-0.28(-2.52%)
Dec 18, 2025	11.04	11.47	10.89	11.13	3,019,788	+0.26(+2.39%)
Dec 17, 2025	11.08	11.60	10.72	10.87	3,981,302	-0.16(-1.45%)
Dec 16, 2025	11.31	11.65	10.69	11.03	1,987,851	-0.25(-2.22%)
Dec 15, 2025	11.62	11.80	11.12	11.28	2,442,262	-0.25(-2.17%)
Dec 12, 2025	11.44	11.65	11.13	11.53	1,868,151	+0.09(+0.79%)
Dec 11, 2025	10.78	11.71	10.64	11.44	3,395,931	+0.84(+7.92%)
Dec 10, 2025	10.59	10.88	10.20	10.60	2,686,765	+0.12(+1.15%)
Dec 09, 2025	10.52	10.63	9.930	10.48	3,666,691	-0.06(-0.57%)
Dec 08, 2025	9.740	10.78	9.740	10.54	2,976,839	+0.99(+10.37%)
Dec 05, 2025	9.700	9.820	9.290	9.550	3,886,473	-0.06(-0.62%)
Dec 04, 2025	9.200	9.675	8.980	9.610	3,308,239	+0.49(+5.37%)
Dec 03, 2025	8.500	9.230	8.290	9.120	3,135,634	+0.29(+3.28%)
Dec 02, 2025	9.340	9.440	8.820	8.830	2,657,434	-0.49(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.