Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.38	35.12	33.43	33.55	4,696,712	-0.90(-2.62%)
May 28, 2015	34.73	34.90	33.88	34.45	3,022,473	-0.17(-0.49%)
May 27, 2015	35.19	35.37	34.58	34.62	1,599,042	-0.50(-1.44%)
May 26, 2015	34.93	35.42	34.73	35.12	1,579,666	+0.24(+0.68%)
May 22, 2015	34.96	34.89	34.89	34.89	1,107,001	-0.24(-0.67%)
May 21, 2015	34.34	35.19	34.17	35.12	1,467,107	+0.64(+1.86%)
May 20, 2015	34.60	34.67	34.02	34.48	1,277,844	-0.05(-0.13%)
May 19, 2015	35.15	35.25	34.49	34.53	1,724,366	-0.68(-1.93%)
May 18, 2015	35.46	35.71	35.04	35.21	1,111,857	-0.19(-0.54%)
May 15, 2015	35.28	35.48	35.09	35.40	917,629	+0.20(+0.56%)
May 14, 2015	36.43	36.43	35.15	35.20	1,578,521	-1.32(-3.62%)
May 13, 2015	36.78	37.09	36.19	36.52	1,042,557	-0.16(-0.44%)
May 12, 2015	36.61	36.88	36.25	36.68	1,113,201	-0.11(-0.31%)
May 11, 2015	36.80	37.01	36.77	36.80	816,960	+0.12(+0.33%)
May 08, 2015	36.38	36.78	36.28	36.68	1,122,619	+0.52(+1.44%)
May 07, 2015	35.55	36.19	35.41	36.16	883,618	+0.60(+1.70%)
May 06, 2015	36.06	36.06	35.13	35.55	1,042,269	-0.34(-0.94%)
May 05, 2015	35.67	36.33	35.54	35.89	1,622,009	+0.21(+0.60%)
May 04, 2015	35.24	35.77	35.00	35.67	864,619	+0.42(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.