Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.94	24.19	23.77	23.92	1,195,017	-0.02(-0.09%)
Jan 28, 2011	24.32	24.43	23.85	23.94	1,064,669	-0.39(-1.61%)
Jan 27, 2011	24.40	24.58	24.29	24.34	1,162,727	-0.03(-0.12%)
Jan 26, 2011	24.40	24.58	24.08	24.37	1,226,963	+0.05(+0.19%)
Jan 25, 2011	24.52	24.67	24.18	24.32	1,301,288	-0.13(-0.52%)
Jan 24, 2011	24.43	24.53	24.28	24.45	985,998	-0.02(-0.09%)
Jan 21, 2011	24.43	24.62	24.33	24.47	1,409,586	+0.08(+0.34%)
Jan 20, 2011	24.24	24.60	24.20	24.39	1,367,386	+0.14(+0.59%)
Jan 19, 2011	24.27	24.46	24.09	24.25	1,634,732	-0.09(-0.37%)
Jan 18, 2011	24.15	24.35	24.08	24.34	1,466,347	+0.26(+1.06%)
Jan 14, 2011	24.09	24.17	23.97	24.08	1,856,174	-0.07(-0.28%)
Jan 13, 2011	23.94	24.32	23.89	24.15	2,411,831	+0.31(+1.29%)
Jan 12, 2011	23.48	24.15	23.40	23.84	2,112,935	+0.47(+2.03%)
Jan 11, 2011	23.49	23.62	23.29	23.37	1,399,695	-0.09(-0.38%)
Jan 10, 2011	22.90	23.61	22.85	23.46	1,810,592	+0.50(+2.16%)
Jan 07, 2011	22.88	23.02	22.77	22.96	1,558,504	+0.06(+0.26%)
Jan 06, 2011	22.94	23.06	22.85	22.90	1,415,160	-0.06(-0.26%)
Jan 05, 2011	22.84	23.06	22.76	22.96	2,267,053	-0.17(-0.75%)
Jan 04, 2011	23.02	23.15	22.82	23.13	2,272,387	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.