Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.81	29.81	29.81	29.81	100	+0.20(+0.66%)
Feb 05, 2026	29.61	29.61	29.61	29.61	449	-0.04(-0.13%)
Feb 04, 2026	29.65	29.65	29.65	29.65	535	+0.43(+1.48%)
Feb 03, 2026	29.28	29.30	29.17	29.22	7,090	+0.19(+0.66%)
Feb 02, 2026	29.02	29.02	29.02	29.02	166	-0.24(-0.83%)
Jan 30, 2026	29.27	29.27	29.27	29.27	100	-0.14(-0.46%)
Jan 29, 2026	29.40	29.40	29.40	29.40	6	+0.16(+0.54%)
Jan 28, 2026	29.24	29.24	29.24	29.24	26	-0.01(-0.03%)
Jan 27, 2026	29.08	29.25	28.66	29.25	473	+0.33(+1.13%)
Jan 26, 2026	28.92	28.93	28.54	28.93	556	+0.20(+0.69%)
Jan 23, 2026	28.55	28.73	28.30	28.73	706	-0.01(-0.03%)
Jan 22, 2026	28.71	28.74	28.51	28.74	420	+0.15(+0.53%)
Jan 21, 2026	28.13	28.59	28.11	28.59	1,334	+0.35(+1.23%)
Jan 20, 2026	28.24	28.60	27.99	28.24	1,867	-0.45(-1.58%)
Jan 16, 2026	28.46	28.69	28.16	28.69	1,207	+0.24(+0.86%)
Jan 15, 2026	28.46	28.46	28.45	28.45	5,233	+0.05(+0.19%)
Jan 14, 2026	28.39	28.39	28.39	28.39	23	+0.18(+0.62%)
Jan 13, 2026	28.22	28.22	28.22	28.22	5	-0.12(-0.41%)
Jan 12, 2026	28.33	28.33	28.33	28.33	6	+0.00(+0.01%)
Jan 09, 2026	28.33	28.33	28.33	28.33	100	-0.04(-0.13%)
Jan 08, 2026	28.37	28.37	28.37	28.37	6	+0.13(+0.47%)
Jan 07, 2026	28.24	28.24	28.24	28.24	17	-0.14(-0.50%)
Jan 06, 2026	28.38	28.38	28.38	28.38	7	+0.05(+0.17%)
Jan 05, 2026	28.38	28.38	28.33	28.33	408	-0.07(-0.25%)
Jan 02, 2026	28.40	28.40	28.40	28.40	100	+0.26(+0.91%)
Dec 31, 2025	28.15	28.15	28.15	28.15	107	-0.11(-0.39%)
Dec 30, 2025	28.26	28.26	28.26	28.26	119	+0.06(+0.22%)
Dec 29, 2025	28.20	28.20	28.20	28.20	6	+0.03(+0.10%)
Dec 26, 2025	28.17	28.17	28.17	28.17	100	+0.01(+0.03%)
Dec 24, 2025	28.16	28.16	28.16	28.16	100	+0.06(+0.21%)
Dec 23, 2025	28.03	28.10	28.03	28.10	106	+0.15(+0.53%)
Dec 22, 2025	27.95	27.95	27.95	27.95	6	+0.14(+0.52%)
Dec 19, 2025	27.80	27.80	27.80	27.80	100	-0.09(-0.31%)
Dec 18, 2025	28.53	28.53	27.89	27.89	111	-0.12(-0.42%)
Dec 17, 2025	28.01	28.01	28.01	28.01	7	+0.08(+0.27%)
Dec 16, 2025	27.99	27.99	27.93	27.93	404	-0.24(-0.87%)
Dec 15, 2025	28.18	28.18	28.18	28.18	223	+0.19(+0.67%)
Dec 12, 2025	27.99	27.99	27.99	27.99	100	+0.16(+0.56%)
Dec 11, 2025	27.83	27.83	27.83	27.83	25	-0.01(-0.02%)
Dec 10, 2025	27.71	28.40	27.71	27.84	610	+0.07(+0.26%)
Dec 09, 2025	27.77	27.77	27.77	27.77	7	-0.08(-0.27%)
Dec 08, 2025	27.84	27.84	27.84	27.84	10	-0.20(-0.70%)
Dec 05, 2025	28.04	28.04	28.04	28.04	100	+0.15(+0.54%)
Dec 04, 2025	28.24	28.24	27.83	27.89	7,406	-0.40(-1.41%)
Dec 03, 2025	28.29	28.29	28.29	28.29	7	+0.02(+0.06%)
Dec 02, 2025	28.27	28.27	28.27	28.27	6	-0.04(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.