Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.14	52.35	40.30	48.94	23,437,930	+13.26(+37.16%)
Feb 05, 2026	36.45	37.54	35.46	35.68	5,114,590	-1.55(-4.16%)
Feb 04, 2026	36.58	38.05	35.56	37.23	4,030,121	+0.17(+0.46%)
Feb 03, 2026	41.00	41.05	36.74	37.06	5,706,733	-4.57(-10.98%)
Feb 02, 2026	43.05	43.56	41.12	41.63	3,440,876	-1.54(-3.57%)
Jan 30, 2026	43.19	43.69	42.67	43.17	2,202,047	-0.22(-0.51%)
Jan 29, 2026	45.49	45.70	42.59	43.39	4,105,322	-3.16(-6.79%)
Jan 28, 2026	48.05	48.46	46.21	46.55	1,507,558	-0.51(-1.08%)
Jan 27, 2026	49.38	49.60	46.32	47.06	2,647,895	-2.29(-4.64%)
Jan 26, 2026	48.57	49.39	47.00	49.35	2,797,438	+0.90(+1.86%)
Jan 23, 2026	46.75	48.73	46.75	48.45	3,194,195	+1.66(+3.55%)
Jan 22, 2026	45.19	46.81	43.46	46.79	3,601,177	+2.40(+5.41%)
Jan 21, 2026	45.05	45.20	43.74	44.39	3,286,608	-0.61(-1.36%)
Jan 20, 2026	45.20	47.03	44.79	45.00	2,608,458	-1.60(-3.43%)
Jan 16, 2026	48.50	48.50	46.50	46.60	2,931,794	-1.65(-3.42%)
Jan 15, 2026	50.33	50.59	47.99	48.25	3,630,810	-2.06(-4.09%)
Jan 14, 2026	51.26	51.56	49.77	50.31	2,134,001	-0.95(-1.85%)
Jan 13, 2026	53.52	53.72	50.95	51.26	3,084,613	-2.44(-4.54%)
Jan 12, 2026	54.01	54.30	53.28	53.70	1,678,914	-0.78(-1.43%)
Jan 09, 2026	54.79	55.24	53.81	54.48	1,614,756	-0.07(-0.13%)
Jan 08, 2026	55.55	55.77	54.33	54.55	3,083,999	-1.76(-3.13%)
Jan 07, 2026	55.55	56.44	54.61	56.31	1,827,120	+0.98(+1.77%)
Jan 06, 2026	54.00	55.46	53.92	55.33	2,340,354	+1.66(+3.09%)
Jan 05, 2026	50.27	54.35	50.26	53.67	2,651,139	+3.11(+6.15%)
Jan 02, 2026	55.00	55.05	50.47	50.56	3,604,181	-3.98(-7.30%)
Dec 31, 2025	54.99	55.15	54.47	54.54	1,175,946	-0.60(-1.09%)
Dec 30, 2025	55.00	55.27	54.70	55.14	1,046,612	-0.08(-0.14%)
Dec 29, 2025	54.78	55.49	54.42	55.22	1,785,701	-0.01(-0.02%)
Dec 26, 2025	55.16	55.36	54.79	55.23	823,306	+0.00(+0.00%)
Dec 24, 2025	55.00	55.28	54.76	55.23	799,179	+0.06(+0.11%)
Dec 23, 2025	55.85	56.19	54.83	55.17	1,656,308	-0.96(-1.71%)
Dec 22, 2025	56.14	57.21	55.97	56.13	5,400,732	+0.15(+0.27%)
Dec 19, 2025	55.20	55.98	54.80	55.98	3,940,994	+1.05(+1.91%)
Dec 18, 2025	53.89	55.45	53.75	54.93	3,235,697	+1.66(+3.12%)
Dec 17, 2025	53.82	55.11	52.31	53.27	3,122,577	-0.94(-1.73%)
Dec 16, 2025	53.98	54.53	53.06	54.21	1,915,057	+0.04(+0.07%)
Dec 15, 2025	54.92	55.00	53.50	54.17	2,107,941	-0.38(-0.70%)
Dec 12, 2025	54.84	55.36	53.92	54.55	2,199,513	-0.41(-0.75%)
Dec 11, 2025	55.32	56.05	54.44	54.96	2,713,922	-0.63(-1.13%)
Dec 10, 2025	53.84	55.98	53.84	55.59	2,419,041	+1.34(+2.47%)
Dec 09, 2025	54.04	54.80	53.88	54.25	1,356,083	-0.23(-0.42%)
Dec 08, 2025	53.82	55.12	53.73	54.48	2,769,586	+1.03(+1.93%)
Dec 05, 2025	52.33	54.03	52.16	53.45	2,134,503	+0.78(+1.48%)
Dec 04, 2025	53.08	53.50	51.89	52.67	2,191,056	+0.91(+1.76%)
Dec 03, 2025	50.02	51.97	49.51	51.76	1,693,624	+1.51(+3.00%)
Dec 02, 2025	51.44	51.55	50.08	50.25	1,695,213	-0.42(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.