Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.79	100.80	100.79	100.79	333,607	+0.01(+0.01%)
Feb 05, 2026	100.75	100.78	100.75	100.78	1,015,092	+0.02(+0.02%)
Feb 04, 2026	100.76	100.76	100.75	100.76	107,316	+0.02(+0.02%)
Feb 03, 2026	100.75	100.75	100.74	100.74	332,124	+0.01(+0.01%)
Feb 02, 2026	100.72	100.74	100.72	100.73	336,908	-0.32(-0.32%)
Jan 30, 2026	101.04	101.05	101.04	101.05	248,964	+0.04(+0.04%)
Jan 29, 2026	101.01	101.02	101.01	101.01	116,040	+0.02(+0.01%)
Jan 28, 2026	101.02	101.02	100.99	101.00	176,735	+0.01(+0.00%)
Jan 27, 2026	101.00	101.00	100.99	100.99	105,229	+0.01(+0.01%)
Jan 26, 2026	100.98	100.99	100.98	100.98	112,155	+0.01(+0.00%)
Jan 23, 2026	100.97	100.98	100.97	100.97	294,349	+0.02(+0.02%)
Jan 22, 2026	100.96	100.96	100.94	100.95	190,449	+0.01(+0.01%)
Jan 21, 2026	100.94	100.95	100.94	100.94	556,052	+0.01(+0.01%)
Jan 20, 2026	100.94	100.94	100.93	100.93	780,398	+0.01(+0.01%)
Jan 16, 2026	100.91	100.92	100.91	100.92	72,538	+0.04(+0.04%)
Jan 15, 2026	100.89	100.90	100.88	100.88	215,123	+0.00(+0.00%)
Jan 14, 2026	100.87	100.89	100.87	100.88	178,112	+0.00(+0.00%)
Jan 13, 2026	100.87	100.88	100.87	100.88	198,777	+0.02(+0.02%)
Jan 12, 2026	100.86	100.87	100.85	100.86	599,580	+0.00(+0.00%)
Jan 09, 2026	100.86	100.86	100.85	100.86	334,241	+0.03(+0.02%)
Jan 08, 2026	100.83	100.84	100.82	100.83	85,887	+0.02(+0.01%)
Jan 07, 2026	100.84	100.84	100.82	100.82	91,238	+0.01(+0.01%)
Jan 06, 2026	100.81	100.82	100.81	100.81	397,364	+0.01(+0.01%)
Jan 05, 2026	100.81	100.81	100.80	100.80	136,219	+0.01(+0.01%)
Jan 02, 2026	100.80	100.80	100.79	100.79	87,426	+0.03(+0.02%)
Dec 31, 2025	100.75	100.77	100.75	100.77	222,165	+0.02(+0.01%)
Dec 30, 2025	100.75	100.75	100.74	100.75	254,217	+0.01(+0.01%)
Dec 29, 2025	100.74	100.74	100.72	100.74	92,650	+0.02(+0.02%)
Dec 26, 2025	100.74	100.74	100.72	100.72	91,225	+0.03(+0.03%)
Dec 24, 2025	100.68	100.70	100.68	100.69	136,930	+0.02(+0.02%)
Dec 23, 2025	100.67	100.68	100.67	100.67	103,011	+0.01(+0.00%)
Dec 22, 2025	100.67	100.67	100.66	100.66	172,645	+0.01(+0.01%)
Dec 19, 2025	100.66	100.67	100.65	100.65	161,828	+0.02(+0.02%)
Dec 18, 2025	100.63	100.64	100.62	100.63	226,533	+0.02(+0.02%)
Dec 17, 2025	100.61	100.62	100.61	100.61	334,556	+0.00(+0.00%)
Dec 16, 2025	100.60	100.62	100.60	100.61	189,582	+0.02(+0.01%)
Dec 15, 2025	100.60	100.60	100.59	100.59	129,447	+0.01(+0.01%)
Dec 12, 2025	100.57	100.59	100.57	100.59	250,079	+0.03(+0.03%)
Dec 11, 2025	100.54	100.55	100.54	100.55	132,470	+0.02(+0.02%)
Dec 10, 2025	100.53	100.54	100.52	100.53	262,594	+0.01(+0.01%)
Dec 09, 2025	100.51	100.52	100.51	100.52	179,431	+0.02(+0.01%)
Dec 08, 2025	100.50	100.51	100.50	100.51	109,909	+0.00(+0.00%)
Dec 05, 2025	100.50	100.51	100.50	100.50	96,536	+0.04(+0.04%)
Dec 04, 2025	100.48	100.48	100.46	100.46	778,961	-0.01(-0.01%)
Dec 03, 2025	100.47	100.48	100.46	100.47	258,406	+0.02(+0.02%)
Dec 02, 2025	100.44	100.45	100.43	100.45	304,100	+0.03(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.