Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.93	43.45	42.93	43.39	58,913	+0.75(+1.77%)
Feb 05, 2026	42.56	42.79	42.44	42.64	46,061	-0.17(-0.40%)
Feb 04, 2026	42.73	42.86	42.62	42.81	38,921	+0.44(+1.04%)
Feb 03, 2026	42.20	42.41	42.00	42.37	25,950	+0.21(+0.50%)
Feb 02, 2026	42.00	42.22	42.00	42.16	32,732	+0.17(+0.40%)
Jan 30, 2026	42.26	42.26	41.95	41.99	22,678	-0.14(-0.33%)
Jan 29, 2026	42.44	44.67	41.83	42.13	99,379	-0.20(-0.47%)
Jan 28, 2026	42.45	42.45	42.10	42.33	28,374	-0.20(-0.47%)
Jan 27, 2026	42.38	42.57	42.31	42.53	60,620	+0.58(+1.38%)
Jan 26, 2026	42.07	42.12	41.88	41.95	45,441	+0.17(+0.41%)
Jan 23, 2026	41.45	41.80	41.41	41.78	41,684	+0.19(+0.46%)
Jan 22, 2026	41.53	41.70	41.46	41.59	94,885	+0.34(+0.82%)
Jan 21, 2026	41.06	41.29	40.82	41.25	35,239	+0.61(+1.50%)
Jan 20, 2026	40.74	40.92	40.58	40.64	45,856	-0.62(-1.50%)
Jan 16, 2026	41.46	41.46	41.13	41.26	46,087	-0.09(-0.22%)
Jan 15, 2026	41.65	41.65	41.35	41.35	40,416	-0.35(-0.84%)
Jan 14, 2026	41.45	41.70	41.45	41.70	20,455	+0.46(+1.10%)
Jan 13, 2026	41.49	41.49	41.16	41.24	27,466	-0.27(-0.64%)
Jan 12, 2026	41.48	41.52	41.36	41.51	28,655	+0.13(+0.31%)
Jan 09, 2026	41.34	41.43	41.18	41.38	52,436	+0.32(+0.77%)
Jan 08, 2026	40.76	41.09	40.76	41.06	94,065	+0.28(+0.70%)
Jan 07, 2026	40.90	40.90	40.68	40.78	91,584	-0.16(-0.39%)
Jan 06, 2026	41.00	41.02	40.85	40.94	40,984	+0.12(+0.29%)
Jan 05, 2026	40.55	40.86	40.46	40.82	24,825	+0.33(+0.82%)
Jan 02, 2026	40.55	40.58	40.32	40.49	34,330	+0.35(+0.87%)
Dec 31, 2025	40.12	40.23	40.05	40.14	53,294	-0.16(-0.40%)
Dec 30, 2025	40.37	40.39	40.22	40.30	19,173	+0.12(+0.29%)
Dec 29, 2025	40.26	40.26	40.13	40.18	13,756	-0.08(-0.20%)
Dec 26, 2025	40.26	40.35	40.14	40.26	17,372	+0.16(+0.39%)
Dec 24, 2025	40.08	40.25	40.08	40.11	12,620	+0.03(+0.07%)
Dec 23, 2025	40.10	40.19	40.04	40.08	23,104	+0.17(+0.42%)
Dec 22, 2025	39.92	39.99	39.82	39.91	40,107	+0.04(+0.10%)
Dec 19, 2025	39.90	40.04	39.84	39.87	27,005	+0.05(+0.14%)
Dec 18, 2025	39.89	40.05	39.78	39.81	16,209	+0.18(+0.47%)
Dec 17, 2025	39.93	39.93	39.61	39.63	22,950	-0.25(-0.64%)
Dec 16, 2025	40.07	40.07	39.75	39.88	34,062	-0.01(-0.01%)
Dec 15, 2025	40.03	40.18	39.86	39.89	25,690	-0.05(-0.12%)
Dec 12, 2025	39.84	40.00	39.63	39.94	838,503	+0.12(+0.29%)
Dec 11, 2025	39.75	39.94	39.74	39.82	20,248	+0.36(+0.92%)
Dec 10, 2025	39.27	39.59	39.16	39.46	20,928	+0.34(+0.86%)
Dec 09, 2025	39.18	39.28	39.09	39.12	48,159	-0.04(-0.10%)
Dec 08, 2025	39.33	39.33	39.04	39.16	79,628	-0.09(-0.23%)
Dec 05, 2025	39.49	39.55	39.22	39.25	23,327	-0.07(-0.18%)
Dec 04, 2025	39.52	40.00	39.31	39.32	61,095	-0.10(-0.25%)
Dec 03, 2025	39.29	39.45	39.23	39.42	107,081	+0.16(+0.40%)
Dec 02, 2025	39.40	39.40	39.07	39.26	26,436	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.