Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	36.44	36.52	36.05	36.35	1,266,359	+0.23(+0.64%)
Mar 31, 2026	35.38	36.26	35.34	36.12	1,167,344	+0.91(+2.58%)
Mar 30, 2026	35.19	35.61	34.84	35.21	670,790	+0.35(+1.00%)
Mar 27, 2026	35.64	35.70	34.74	34.86	1,043,365	-0.81(-2.27%)
Mar 26, 2026	35.35	35.91	35.24	35.67	516,285	+0.10(+0.28%)
Mar 25, 2026	35.92	36.11	35.02	35.57	920,166	+0.05(+0.14%)
Mar 24, 2026	35.50	35.65	34.88	35.52	1,714,993	-0.04(-0.11%)
Mar 23, 2026	36.94	37.11	35.51	35.56	1,677,127	-0.91(-2.50%)
Mar 20, 2026	36.79	36.97	36.06	36.47	1,704,280	+0.06(+0.16%)
Mar 19, 2026	35.51	36.64	35.03	36.41	1,477,408	+0.65(+1.82%)
Mar 18, 2026	36.56	36.56	35.64	35.76	1,133,965	-0.88(-2.40%)
Mar 17, 2026	38.20	38.26	36.56	36.64	1,100,978	-1.28(-3.38%)
Mar 16, 2026	38.10	38.77	37.78	37.92	858,333	+0.17(+0.45%)
Mar 13, 2026	38.05	38.36	37.53	37.75	825,762	-0.12(-0.32%)
Mar 12, 2026	38.09	38.53	37.74	37.87	1,578,703	-1.02(-2.62%)
Mar 11, 2026	37.85	39.10	37.85	38.89	1,207,160	+0.90(+2.37%)
Mar 10, 2026	37.12	38.23	36.80	37.99	1,022,639	+1.10(+2.98%)
Mar 09, 2026	37.16	37.20	36.78	36.89	1,003,900	-0.71(-1.89%)
Mar 06, 2026	37.51	37.87	37.08	37.60	876,317	-0.41(-1.08%)
Mar 05, 2026	38.69	38.82	37.78	38.01	1,408,177	-0.93(-2.39%)
Mar 04, 2026	39.55	39.66	38.80	38.94	1,317,180	-0.37(-0.94%)
Mar 03, 2026	38.98	39.43	38.33	39.31	1,230,957	-0.37(-0.93%)
Mar 02, 2026	38.59	40.32	38.36	39.68	1,388,465	+0.64(+1.64%)
Feb 27, 2026	39.14	39.67	38.77	39.04	944,803	-1.04(-2.59%)
Feb 26, 2026	39.37	40.18	39.33	40.08	557,582	+0.64(+1.62%)
Feb 25, 2026	39.06	39.66	39.05	39.44	590,678	+0.29(+0.74%)
Feb 24, 2026	38.86	39.48	38.80	39.15	920,257	+0.45(+1.16%)
Feb 23, 2026	38.50	39.18	38.45	38.70	823,584	+0.17(+0.44%)
Feb 20, 2026	38.15	38.78	37.92	38.53	651,383	+0.43(+1.13%)
Feb 19, 2026	38.10	38.18	37.64	38.10	634,531	-0.17(-0.44%)
Feb 18, 2026	38.74	38.81	38.06	38.27	776,808	-0.42(-1.09%)
Feb 17, 2026	38.41	39.12	38.26	38.69	732,823	-0.06(-0.15%)
Feb 13, 2026	38.60	38.90	38.47	38.75	551,353	+0.15(+0.39%)
Feb 12, 2026	39.41	39.85	38.50	38.60	725,534	-0.58(-1.48%)
Feb 11, 2026	39.40	39.71	38.70	39.18	1,018,468	+0.18(+0.46%)
Feb 10, 2026	38.57	39.07	38.39	39.00	1,053,894	+0.62(+1.62%)
Feb 09, 2026	37.43	38.61	37.43	38.38	1,194,073	+0.34(+0.89%)
Feb 06, 2026	37.26	38.08	37.26	38.04	1,114,024	+1.01(+2.73%)
Feb 05, 2026	36.77	37.22	36.34	37.03	932,924	+0.26(+0.71%)
Feb 04, 2026	36.36	37.10	36.36	36.77	676,306	+0.07(+0.19%)
Feb 03, 2026	36.70	36.92	36.44	36.70	566,528	+0.08(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.