Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	41.69	41.78	41.01	41.04	457,119	-0.80(-1.91%)
Jun 12, 2025	41.32	41.84	41.32	41.84	398,204	+0.29(+0.70%)
Jun 11, 2025	41.40	41.63	40.89	41.55	476,999	+0.43(+1.05%)
Jun 10, 2025	41.20	41.55	41.01	41.12	443,712	-0.02(-0.05%)
Jun 09, 2025	40.70	41.28	40.41	41.14	693,117	+0.44(+1.08%)
Jun 06, 2025	41.31	41.50	40.40	40.70	642,419	-0.23(-0.56%)
Jun 05, 2025	40.67	41.10	40.47	40.93	609,401	+0.23(+0.57%)
Jun 04, 2025	40.51	40.79	40.14	40.70	750,881	+0.04(+0.10%)
Jun 03, 2025	39.80	40.70	39.68	40.66	596,811	+0.86(+2.16%)
Jun 02, 2025	39.46	39.87	39.05	39.80	972,080	+0.23(+0.58%)
May 30, 2025	39.16	40.00	38.91	39.57	1,419,544	+0.69(+1.77%)
May 29, 2025	38.88	38.93	38.51	38.88	411,303	+0.25(+0.64%)
May 28, 2025	38.68	39.07	38.45	38.63	979,867	-0.32(-0.81%)
May 27, 2025	39.26	39.36	37.71	38.95	1,510,592	-0.12(-0.30%)
May 23, 2025	38.54	39.44	38.20	39.07	745,141	+0.42(+1.07%)
May 22, 2025	38.08	38.85	37.77	38.65	985,231	+0.22(+0.57%)
May 21, 2025	38.63	38.92	38.30	38.43	591,591	-0.64(-1.65%)
May 20, 2025	39.31	39.61	39.05	39.08	426,723	-0.43(-1.08%)
May 19, 2025	38.76	39.57	38.67	39.50	458,115	+0.49(+1.27%)
May 16, 2025	38.51	39.02	38.14	39.01	1,148,362	+0.52(+1.36%)
May 15, 2025	38.49	38.84	38.15	38.48	1,261,982	+0.06(+0.15%)
May 14, 2025	38.93	39.07	38.19	38.42	1,052,238	-0.50(-1.30%)
May 13, 2025	38.72	39.82	38.67	38.93	1,480,010	+0.31(+0.79%)
May 12, 2025	39.28	39.52	38.32	38.62	785,707	+0.21(+0.54%)
May 09, 2025	38.48	38.81	38.05	38.42	492,390	+0.03(+0.08%)
May 08, 2025	38.35	38.67	38.03	38.39	691,528	+0.17(+0.44%)
May 07, 2025	37.66	38.38	37.66	38.22	690,043	+0.59(+1.58%)
May 06, 2025	37.22	37.87	37.20	37.62	443,660	+0.26(+0.69%)
May 05, 2025	37.57	38.12	37.30	37.37	464,520	-0.52(-1.38%)
May 02, 2025	36.88	37.95	36.61	37.89	480,725	+1.36(+3.71%)
May 01, 2025	36.91	37.06	36.16	36.54	595,376	-0.49(-1.34%)
Apr 30, 2025	36.03	37.14	35.10	37.03	984,887	+0.79(+2.18%)
Apr 29, 2025	36.10	36.37	35.49	36.24	750,471	+0.11(+0.30%)
Apr 28, 2025	35.89	36.39	35.82	36.13	510,337	+0.11(+0.30%)
Apr 25, 2025	35.68	36.02	35.51	36.02	422,342	+0.18(+0.50%)
Apr 24, 2025	35.50	36.06	35.42	35.84	458,327	+0.35(+0.98%)
Apr 23, 2025	35.86	36.42	35.34	35.50	544,753	+0.22(+0.62%)
Apr 22, 2025	35.00	35.72	34.91	35.28	482,397	+0.75(+2.18%)
Apr 21, 2025	34.69	34.69	34.00	34.53	667,466	-0.32(-0.91%)
Apr 17, 2025	35.15	35.78	34.77	34.84	612,122	-0.29(-0.82%)
Apr 16, 2025	35.23	35.64	34.74	35.13	511,746	-0.04(-0.11%)
Apr 15, 2025	35.13	35.53	35.09	35.17	433,027	+0.10(+0.28%)
Apr 14, 2025	34.62	35.45	34.34	35.07	634,815	+0.84(+2.46%)
Apr 11, 2025	33.28	34.56	32.98	34.23	775,461	+0.73(+2.18%)
Apr 10, 2025	34.54	34.80	32.26	33.50	1,022,435	-1.65(-4.70%)
Apr 09, 2025	32.14	35.36	31.85	35.15	1,169,378	+2.78(+8.59%)
Apr 08, 2025	34.13	34.68	31.95	32.37	1,184,426	-0.79(-2.39%)
Apr 07, 2025	33.16	34.66	31.73	33.16	1,485,974	-1.00(-2.92%)
Apr 04, 2025	35.40	35.48	33.90	34.16	1,039,349	-2.19(-6.01%)
Apr 03, 2025	35.94	36.77	35.75	36.35	797,608	-0.69(-1.87%)
Apr 02, 2025	36.58	37.10	36.32	37.04	430,931	+0.28(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.