Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.16	38.59	37.16	38.45	2,039,049	+1.16(+3.11%)
Feb 05, 2026	38.08	38.16	37.00	37.29	2,385,275	-1.13(-2.94%)
Feb 04, 2026	37.72	38.56	37.45	38.42	2,937,393	+0.93(+2.48%)
Feb 03, 2026	37.12	37.91	36.64	37.49	2,702,207	+0.33(+0.89%)
Feb 02, 2026	37.36	37.68	36.45	37.16	2,689,973	-0.60(-1.59%)
Jan 30, 2026	38.21	38.68	37.54	37.76	2,450,775	+0.04(+0.11%)
Jan 29, 2026	38.00	38.00	37.04	37.72	2,462,537	+0.15(+0.40%)
Jan 28, 2026	40.01	40.60	36.78	37.57	3,907,891	-0.82(-2.14%)
Jan 27, 2026	39.34	39.52	38.24	38.39	2,497,718	-1.15(-2.91%)
Jan 26, 2026	39.98	40.03	39.30	39.54	1,869,977	-0.01(-0.03%)
Jan 23, 2026	40.08	40.30	39.35	39.55	2,134,985	-0.69(-1.71%)
Jan 22, 2026	39.09	40.53	39.04	40.24	2,365,216	+0.86(+2.18%)
Jan 21, 2026	37.59	39.47	37.50	39.38	3,953,085	+2.23(+6.00%)
Jan 20, 2026	37.52	38.39	36.89	37.15	3,542,134	-1.32(-3.43%)
Jan 16, 2026	40.25	40.92	38.20	38.47	4,805,485	-2.14(-5.27%)
Jan 15, 2026	41.79	42.19	40.56	40.61	3,450,446	-1.75(-4.13%)
Jan 14, 2026	42.91	42.98	41.31	42.36	2,700,297	-0.33(-0.77%)
Jan 13, 2026	44.00	44.32	42.45	42.69	2,112,345	-0.30(-0.70%)
Jan 12, 2026	42.69	44.66	42.12	42.99	3,999,537	-0.47(-1.08%)
Jan 09, 2026	43.74	44.42	42.44	43.46	2,747,342	-0.64(-1.45%)
Jan 08, 2026	41.86	44.91	41.86	44.10	3,854,792	+2.18(+5.20%)
Jan 07, 2026	42.60	42.92	41.35	41.92	2,682,142	-0.88(-2.06%)
Jan 06, 2026	41.75	43.07	41.40	42.80	2,454,383	+1.04(+2.49%)
Jan 05, 2026	41.05	42.53	40.59	41.76	2,324,508	-0.01(-0.02%)
Jan 02, 2026	41.00	42.48	40.87	41.77	1,776,490	+0.87(+2.13%)
Dec 31, 2025	41.37	41.51	40.68	40.90	1,492,126	-0.35(-0.85%)
Dec 30, 2025	41.19	41.59	40.85	41.25	1,839,100	+0.05(+0.12%)
Dec 29, 2025	42.30	42.85	41.14	41.20	2,539,726	-1.16(-2.74%)
Dec 26, 2025	42.38	43.02	42.02	42.36	1,813,071	-0.09(-0.21%)
Dec 24, 2025	42.77	42.95	41.98	42.45	1,755,830	-0.24(-0.56%)
Dec 23, 2025	43.67	43.99	42.22	42.69	3,573,534	-1.19(-2.71%)
Dec 22, 2025	43.13	44.15	42.64	43.88	4,019,941	+1.31(+3.08%)
Dec 19, 2025	40.83	42.62	40.07	42.57	5,939,224	+1.43(+3.48%)
Dec 18, 2025	43.54	46.27	40.88	41.14	10,542,194	-5.26(-11.34%)
Dec 17, 2025	46.77	48.16	45.96	46.40	4,971,148	-0.87(-1.84%)
Dec 16, 2025	45.91	47.28	45.85	47.27	2,878,236	+1.54(+3.37%)
Dec 15, 2025	46.00	46.09	45.23	45.73	2,056,052	+0.22(+0.48%)
Dec 12, 2025	45.41	46.37	45.11	45.51	1,793,624	+0.48(+1.07%)
Dec 11, 2025	44.04	45.47	44.00	45.03	1,748,207	+0.37(+0.83%)
Dec 10, 2025	44.20	44.80	43.80	44.66	1,881,871	+0.95(+2.17%)
Dec 09, 2025	42.40	44.20	42.40	43.71	1,900,300	+1.10(+2.58%)
Dec 08, 2025	43.80	43.80	42.38	42.61	2,171,814	-1.49(-3.38%)
Dec 05, 2025	43.21	44.54	43.12	44.10	1,827,210	+1.13(+2.63%)
Dec 04, 2025	43.76	43.91	42.38	42.97	2,395,509	-0.79(-1.81%)
Dec 03, 2025	42.21	43.89	42.18	43.76	2,294,477	+1.35(+3.18%)
Dec 02, 2025	43.71	43.95	41.99	42.41	2,050,175	-1.21(-2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.