Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.46	38.85	36.42	38.04	4,362,094	+3.48(+10.07%)
Feb 05, 2026	38.02	38.45	33.81	34.56	11,471,669	-5.28(-13.25%)
Feb 04, 2026	40.83	41.10	39.10	39.84	4,509,811	-1.63(-3.93%)
Feb 03, 2026	42.59	42.59	39.58	41.47	10,220,480	-0.87(-2.05%)
Feb 02, 2026	42.39	43.11	42.13	42.34	7,376,606	-3.17(-6.97%)
Jan 30, 2026	45.00	45.95	44.44	45.51	4,583,026	-0.16(-0.35%)
Jan 29, 2026	47.66	47.71	45.18	45.67	5,334,081	-2.71(-5.60%)
Jan 28, 2026	48.85	49.16	48.24	48.38	2,294,785	-0.13(-0.27%)
Jan 27, 2026	47.88	48.57	47.36	48.51	2,543,731	+0.96(+2.02%)
Jan 26, 2026	47.59	48.24	47.26	47.55	2,050,055	-1.04(-2.14%)
Jan 23, 2026	48.68	49.52	48.05	48.59	1,744,018	+0.04(+0.08%)
Jan 22, 2026	48.58	48.83	48.02	48.55	1,718,186	-0.40(-0.82%)
Jan 21, 2026	48.60	49.16	47.34	48.95	3,355,878	+0.32(+0.66%)
Jan 20, 2026	49.36	49.59	48.42	48.63	3,226,933	-3.27(-6.30%)
Jan 16, 2026	52.04	52.07	51.19	51.90	2,908,560	+0.18(+0.35%)
Jan 15, 2026	52.61	52.72	51.66	51.72	2,454,209	-1.36(-2.56%)
Jan 14, 2026	51.99	53.24	51.81	53.08	3,068,366	+1.74(+3.39%)
Jan 13, 2026	50.16	51.38	50.02	51.34	2,681,145	+1.65(+3.32%)
Jan 12, 2026	48.99	50.16	48.94	49.69	3,211,834	+0.69(+1.41%)
Jan 09, 2026	49.20	49.98	48.76	49.00	2,398,966	-0.35(-0.71%)
Jan 08, 2026	48.64	49.66	48.45	49.35	1,760,322	-0.06(-0.12%)
Jan 07, 2026	49.68	50.03	49.20	49.41	3,371,881	-0.84(-1.67%)
Jan 06, 2026	51.29	51.29	49.55	50.25	3,604,706	-0.96(-1.87%)
Jan 05, 2026	50.43	51.53	50.19	51.21	5,038,574	+2.41(+4.94%)
Jan 02, 2026	48.26	49.47	48.05	48.80	4,694,480	+1.24(+2.61%)
Dec 31, 2025	48.29	48.31	47.32	47.56	2,615,517	-0.17(-0.36%)
Dec 30, 2025	47.87	48.58	47.70	47.73	2,953,637	+0.42(+0.89%)
Dec 29, 2025	47.54	47.88	47.25	47.31	1,450,145	-0.23(-0.48%)
Dec 26, 2025	48.31	48.37	47.04	47.54	2,082,671	+0.14(+0.30%)
Dec 24, 2025	47.34	47.60	46.91	47.40	941,155	-0.21(-0.44%)
Dec 23, 2025	47.59	47.98	47.02	47.61	2,816,012	-0.36(-0.75%)
Dec 22, 2025	48.89	49.13	47.73	47.97	2,627,986	+0.17(+0.36%)
Dec 19, 2025	47.83	48.57	47.16	47.80	2,797,053	+1.87(+4.07%)
Dec 18, 2025	48.06	48.52	45.85	45.93	4,170,242	-0.70(-1.50%)
Dec 17, 2025	47.67	49.09	46.33	46.63	2,436,037	-0.96(-2.02%)
Dec 16, 2025	47.26	47.86	47.18	47.59	4,157,301	+0.98(+2.10%)
Dec 15, 2025	48.58	48.84	46.26	46.61	3,038,384	-2.43(-4.96%)
Dec 12, 2025	50.09	50.35	48.62	49.04	2,336,151	-0.85(-1.70%)
Dec 11, 2025	49.00	49.91	48.52	49.89	3,197,366	-0.40(-0.80%)
Dec 10, 2025	50.00	51.38	49.78	50.29	2,241,929	-0.31(-0.61%)
Dec 09, 2025	49.08	51.45	48.92	50.60	2,013,582	+1.23(+2.49%)
Dec 08, 2025	49.65	49.88	48.71	49.37	1,693,511	+0.82(+1.69%)
Dec 05, 2025	49.18	49.73	47.92	48.55	2,344,454	-1.75(-3.48%)
Dec 04, 2025	50.43	50.69	49.41	50.30	2,220,494	-0.22(-0.44%)
Dec 03, 2025	50.36	50.94	49.90	50.52	2,097,077	+1.02(+2.06%)
Dec 02, 2025	48.23	50.18	48.05	49.50	3,168,772	+3.03(+6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.