Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	37.23	37.56	36.87	37.01	1,710,179	+0.20(+0.54%)
Mar 31, 2026	36.24	37.22	36.06	36.81	2,958,029	+0.70(+1.94%)
Mar 30, 2026	36.84	36.94	35.94	36.11	2,521,067	+0.27(+0.75%)
Mar 27, 2026	36.23	36.23	35.58	35.84	2,336,365	-1.37(-3.68%)
Mar 26, 2026	37.66	37.92	36.99	37.21	2,171,534	-1.26(-3.28%)
Mar 25, 2026	38.90	39.09	38.32	38.47	1,501,069	+0.82(+2.18%)
Mar 24, 2026	38.33	38.44	37.42	37.65	2,293,734	-0.73(-1.90%)
Mar 23, 2026	38.45	39.01	38.06	38.38	2,227,828	+0.25(+0.66%)
Mar 20, 2026	38.32	38.32	37.68	38.13	2,486,777	-0.03(-0.08%)
Mar 19, 2026	37.65	38.34	37.36	38.16	2,717,095	-0.42(-1.09%)
Mar 18, 2026	39.35	39.41	38.49	38.58	2,510,098	-1.93(-4.76%)
Mar 17, 2026	40.07	40.71	39.87	40.51	3,537,780	+0.33(+0.82%)
Mar 16, 2026	40.14	40.51	39.65	40.18	4,145,387	+1.51(+3.90%)
Mar 13, 2026	39.70	40.19	38.49	38.67	5,953,771	+0.40(+1.05%)
Mar 12, 2026	38.07	38.39	37.67	38.27	3,051,446	-0.10(-0.26%)
Mar 11, 2026	38.18	38.76	37.87	38.37	3,207,112	+0.32(+0.84%)
Mar 10, 2026	38.49	39.02	37.65	38.05	4,777,643	+0.55(+1.47%)
Mar 09, 2026	37.36	37.78	37.07	37.50	5,165,343	+0.52(+1.41%)
Mar 06, 2026	37.47	37.53	36.77	36.98	3,069,103	-1.72(-4.44%)
Mar 05, 2026	39.40	39.57	38.36	38.70	5,628,705	-1.02(-2.57%)
Mar 04, 2026	38.99	40.24	38.74	39.72	6,512,052	+2.66(+7.18%)
Mar 03, 2026	36.43	37.49	35.94	37.06	6,851,431	-0.50(-1.33%)
Mar 02, 2026	35.66	38.10	35.62	37.56	6,917,388	+1.93(+5.42%)
Feb 27, 2026	35.94	36.05	35.37	35.63	2,424,586	-1.02(-2.78%)
Feb 26, 2026	37.00	37.09	36.13	36.65	4,644,392	-0.94(-2.50%)
Feb 25, 2026	36.17	37.79	35.96	37.59	3,488,171	+2.58(+7.37%)
Feb 24, 2026	34.23	35.17	34.11	35.01	2,116,718	+0.00(+0.00%)
Feb 23, 2026	35.89	35.98	34.70	35.01	3,996,055	-1.78(-4.84%)
Feb 20, 2026	36.37	36.98	36.14	36.79	5,270,841	+0.34(+0.93%)
Feb 19, 2026	35.80	36.49	35.64	36.45	2,406,330	+0.49(+1.36%)
Feb 18, 2026	36.42	37.12	35.75	35.96	2,563,649	-0.83(-2.26%)
Feb 17, 2026	36.94	37.06	36.16	36.79	3,012,888	-0.56(-1.50%)
Feb 13, 2026	36.53	37.72	36.30	37.35	3,604,273	+1.85(+5.21%)
Feb 12, 2026	36.90	37.09	35.35	35.50	3,630,101	-1.19(-3.24%)
Feb 11, 2026	36.95	37.06	35.69	36.69	2,954,433	-0.66(-1.77%)
Feb 10, 2026	37.58	38.01	36.87	37.35	3,696,462	-1.09(-2.84%)
Feb 09, 2026	37.47	38.64	37.18	38.44	4,303,962	+0.40(+1.05%)
Feb 06, 2026	36.46	38.85	36.42	38.04	4,362,094	+3.48(+10.07%)
Feb 05, 2026	38.02	38.45	33.81	34.56	11,471,669	-5.28(-13.25%)
Feb 04, 2026	40.83	41.10	39.10	39.84	4,509,811	-1.63(-3.93%)
Feb 03, 2026	42.59	42.59	39.58	41.47	10,220,480	-0.87(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.