Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 9.500 | 11.05 | 8.575 | 10.50 | 37,189 | +0.34(+3.35%) |
May 31, 2024 | 9.000 | 13.50 | 8.850 | 10.16 | 61,941 | +1.31(+14.80%) |
May 30, 2024 | 8.290 | 9.000 | 7.700 | 8.850 | 6,359 | -0.35(-3.80%) |
May 29, 2024 | 8.850 | 9.200 | 8.760 | 9.200 | 1,162 | -0.12(-1.29%) |
May 28, 2024 | 8.390 | 9.320 | 8.300 | 9.320 | 4,955 | +0.87(+10.30%) |
May 24, 2024 | 8.400 | 8.450 | 8.010 | 8.450 | 3,537 | +0.25(+3.05%) |
May 23, 2024 | 8.450 | 8.450 | 8.030 | 8.200 | 874 | -0.34(-3.98%) |
May 22, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 458 | -0.13(-1.47%) |
May 21, 2024 | 8.250 | 8.667 | 8.170 | 8.667 | 511 | -0.13(-1.51%) |
May 20, 2024 | 8.400 | 8.800 | 7.670 | 8.800 | 3,378 | +0.15(+1.73%) |
May 17, 2024 | 8.340 | 9.032 | 8.241 | 8.650 | 5,354 | +0.31(+3.72%) |
May 16, 2024 | 8.480 | 8.935 | 8.200 | 8.340 | 9,239 | -0.12(-1.38%) |
May 15, 2024 | 9.035 | 10.10 | 8.100 | 8.457 | 25,698 | +0.06(+0.67%) |
May 14, 2024 | 9.240 | 9.270 | 8.400 | 8.400 | 10,360 | -0.30(-3.45%) |
May 13, 2024 | 8.520 | 9.650 | 8.200 | 8.700 | 24,278 | -0.26(-2.90%) |
May 10, 2024 | 8.650 | 10.51 | 8.500 | 8.960 | 37,025 | +0.21(+2.40%) |
May 09, 2024 | 8.820 | 8.825 | 8.750 | 8.750 | 542 | -0.02(-0.22%) |
May 08, 2024 | 8.600 | 9.050 | 8.600 | 8.769 | 3,256 | -0.04(-0.46%) |
May 07, 2024 | 9.310 | 9.590 | 8.510 | 8.810 | 11,382 | -0.50(-5.37%) |
May 06, 2024 | 9.220 | 10.40 | 8.865 | 9.310 | 7,509 | +0.93(+11.10%) |
May 03, 2024 | 10.31 | 11.20 | 8.000 | 8.380 | 28,974 | -1.93(-18.72%) |
May 02, 2024 | 8.500 | 11.20 | 7.500 | 10.31 | 90,069 | +0.61(+6.29%) |
May 01, 2024 | 9.270 | 10.81 | 6.500 | 9.700 | 79,592 | -1.26(-11.50%) |
Apr 30, 2024 | 12.27 | 12.70 | 10.53 | 10.96 | 45,657 | -0.54(-4.70%) |
Apr 29, 2024 | 10.11 | 12.81 | 10.11 | 11.50 | 3,138 | +0.78(+7.28%) |
Apr 26, 2024 | 10.64 | 10.79 | 9.820 | 10.72 | 8,167 | +0.32(+3.08%) |
Apr 25, 2024 | 10.14 | 10.75 | 9.200 | 10.40 | 15,008 | +0.02(+0.19%) |
Apr 24, 2024 | 10.60 | 10.89 | 9.860 | 10.38 | 12,867 | -0.51(-4.68%) |
Apr 23, 2024 | 10.76 | 11.00 | 10.75 | 10.89 | 18,130 | +0.04(+0.37%) |
Apr 22, 2024 | 10.85 | 10.85 | 10.80 | 10.85 | 1,537 | +0.05(+0.46%) |
Apr 19, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 2,145 | +0.01(+0.09%) |
Apr 18, 2024 | 10.72 | 10.79 | 10.70 | 10.79 | 4,055 | +0.09(+0.84%) |
Apr 17, 2024 | 10.71 | 10.80 | 10.70 | 10.70 | 48,992 | -0.05(-0.47%) |
Apr 16, 2024 | 10.73 | 10.80 | 10.66 | 10.75 | 3,141 | +0.00(+0.00%) |
Apr 15, 2024 | 10.73 | 10.75 | 10.66 | 10.75 | 5,683 | -0.05(-0.46%) |
Apr 12, 2024 | 10.74 | 10.80 | 10.74 | 10.80 | 301 | +0.00(+0.01%) |
Apr 11, 2024 | 10.78 | 10.80 | 10.78 | 10.80 | 977 | +0.10(+0.93%) |
Apr 09, 2024 | 10.70 | 68 | -0.06(-0.56%) | |||
Apr 05, 2024 | 10.76 | 4 | +0.01(+0.09%) | |||
Apr 04, 2024 | 10.75 | 10.75 | 10.74 | 10.75 | 11,012 | +0.00(+0.00%) |