Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 6.920 | 7.145 | 6.830 | 7.050 | 17,429,772 | +0.16(+2.32%) |
Oct 24, 2024 | 6.960 | 7.000 | 6.880 | 6.890 | 15,622,202 | -0.20(-2.82%) |
Oct 23, 2024 | 7.080 | 7.220 | 7.035 | 7.090 | 15,236,094 | +0.12(+1.72%) |
Oct 22, 2024 | 7.010 | 7.068 | 6.950 | 6.970 | 11,068,790 | +0.02(+0.29%) |
Oct 21, 2024 | 6.920 | 7.045 | 6.920 | 6.950 | 15,994,381 | +0.10(+1.46%) |
Oct 18, 2024 | 6.930 | 6.949 | 6.800 | 6.850 | 16,399,325 | -0.20(-2.84%) |
Oct 17, 2024 | 7.020 | 7.060 | 6.950 | 7.050 | 14,129,850 | +0.11(+1.59%) |
Oct 16, 2024 | 6.920 | 7.000 | 6.870 | 6.940 | 13,659,199 | -0.08(-1.14%) |
Oct 15, 2024 | 7.140 | 7.255 | 6.907 | 7.020 | 17,090,564 | -0.12(-1.68%) |
Oct 14, 2024 | 7.260 | 7.280 | 7.080 | 7.140 | 11,655,566 | -0.31(-4.16%) |
Oct 11, 2024 | 7.690 | 7.690 | 7.410 | 7.450 | 12,007,778 | -0.48(-6.05%) |
Oct 10, 2024 | 7.740 | 8.030 | 7.735 | 7.930 | 16,054,353 | +0.17(+2.19%) |
Oct 09, 2024 | 7.640 | 7.780 | 7.570 | 7.760 | 11,990,816 | +0.16(+2.11%) |
Oct 08, 2024 | 7.540 | 7.646 | 7.470 | 7.600 | 7,887,828 | +0.15(+2.01%) |
Oct 07, 2024 | 7.500 | 7.535 | 7.310 | 7.450 | 9,182,100 | -0.12(-1.59%) |
Oct 04, 2024 | 7.680 | 7.790 | 7.550 | 7.570 | 7,529,650 | -0.16(-2.07%) |
Oct 03, 2024 | 7.810 | 7.890 | 7.725 | 7.730 | 9,658,877 | -0.11(-1.40%) |
Oct 02, 2024 | 7.750 | 7.875 | 7.570 | 7.840 | 9,694,660 | +0.18(+2.35%) |
Oct 01, 2024 | 7.470 | 7.750 | 7.452 | 7.660 | 9,532,770 | +0.21(+2.89%) |
Sep 30, 2024 | 7.385 | 7.505 | 7.375 | 7.445 | 5,546,969 | +0.26(+3.61%) |
Sep 27, 2024 | 7.186 | 7.225 | 7.086 | 7.186 | 4,539,713 | -0.10(-1.37%) |
Sep 26, 2024 | 7.325 | 7.364 | 7.150 | 7.285 | 7,061,906 | -0.19(-2.54%) |
Sep 25, 2024 | 7.445 | 7.505 | 7.385 | 7.475 | 3,407,830 | +0.14(+1.90%) |
Sep 24, 2024 | 7.445 | 7.541 | 7.325 | 7.335 | 5,268,162 | -0.12(-1.61%) |
Sep 23, 2024 | 7.475 | 7.495 | 7.399 | 7.455 | 4,666,890 | -0.06(-0.80%) |
Sep 20, 2024 | 7.505 | 7.575 | 7.434 | 7.515 | 6,018,078 | +0.06(+0.80%) |
Sep 19, 2024 | 7.455 | 7.540 | 7.380 | 7.455 | 7,138,408 | -0.44(-5.56%) |
Sep 18, 2024 | 7.904 | 8.000 | 7.705 | 7.894 | 8,652,677 | +0.00(+0.00%) |
Sep 17, 2024 | 7.974 | 8.041 | 7.684 | 7.894 | 10,615,137 | -0.29(-3.54%) |
Sep 16, 2024 | 8.104 | 8.243 | 8.094 | 8.184 | 5,570,602 | +0.26(+3.27%) |
Sep 13, 2024 | 8.213 | 8.213 | 7.884 | 7.924 | 6,873,768 | -0.19(-2.34%) |
Sep 12, 2024 | 8.203 | 8.273 | 8.084 | 8.114 | 5,389,533 | -0.10(-1.22%) |
Sep 11, 2024 | 8.343 | 8.523 | 8.164 | 8.213 | 7,521,310 | +0.05(+0.61%) |
Sep 10, 2024 | 8.313 | 8.383 | 8.154 | 8.164 | 7,506,084 | -0.12(-1.45%) |
Sep 09, 2024 | 8.563 | 8.683 | 8.263 | 8.283 | 10,020,658 | -0.62(-6.95%) |
Sep 06, 2024 | 8.393 | 8.950 | 8.373 | 8.902 | 14,354,071 | +0.40(+4.69%) |
Sep 05, 2024 | 8.413 | 8.543 | 8.323 | 8.503 | 8,563,633 | +0.31(+3.78%) |
Sep 04, 2024 | 8.433 | 8.488 | 8.134 | 8.193 | 8,920,476 | -0.03(-0.36%) |
Sep 03, 2024 | 8.064 | 8.293 | 8.054 | 8.223 | 4,964,167 | +0.11(+1.32%) |
Aug 30, 2024 | 7.987 | 8.246 | 7.940 | 8.117 | 6,058,444 | +0.09(+1.12%) |
Aug 29, 2024 | 7.878 | 8.077 | 7.758 | 8.027 | 5,885,771 | -0.04(-0.49%) |
Aug 28, 2024 | 7.957 | 8.196 | 7.927 | 8.067 | 5,319,876 | +0.39(+5.06%) |
Aug 27, 2024 | 7.639 | 7.758 | 7.629 | 7.678 | 4,748,761 | +0.16(+2.12%) |
Aug 26, 2024 | 7.449 | 7.549 | 7.449 | 7.519 | 4,809,715 | +0.05(+0.67%) |
Aug 23, 2024 | 7.808 | 7.853 | 7.449 | 7.469 | 7,714,591 | -0.45(-5.66%) |
Aug 22, 2024 | 7.848 | 7.937 | 7.829 | 7.917 | 4,101,930 | +0.18(+2.32%) |
Aug 21, 2024 | 8.037 | 8.117 | 7.738 | 7.738 | 7,450,002 | -0.28(-3.48%) |
Aug 20, 2024 | 7.898 | 8.147 | 7.823 | 8.017 | 6,754,582 | -0.07(-0.86%) |
Aug 19, 2024 | 8.137 | 8.216 | 8.047 | 8.087 | 4,019,188 | +0.11(+1.37%) |
Aug 16, 2024 | 8.147 | 8.286 | 7.957 | 7.977 | 6,553,142 | -0.41(-4.87%) |
Aug 15, 2024 | 8.097 | 8.430 | 7.991 | 8.386 | 6,506,981 | +0.27(+3.31%) |
Aug 14, 2024 | 7.888 | 8.150 | 7.858 | 8.117 | 7,790,309 | +0.24(+3.03%) |
Aug 13, 2024 | 8.147 | 8.147 | 7.758 | 7.878 | 5,987,014 | -0.25(-3.06%) |
Aug 12, 2024 | 8.087 | 8.276 | 7.903 | 8.127 | 7,253,237 | +0.23(+2.90%) |
Aug 09, 2024 | 7.957 | 8.057 | 7.838 | 7.898 | 5,125,904 | -0.15(-1.86%) |
Aug 08, 2024 | 8.336 | 8.506 | 7.977 | 8.047 | 7,552,340 | -0.77(-8.70%) |
Aug 07, 2024 | 8.455 | 8.834 | 8.405 | 8.814 | 7,945,576 | +0.32(+3.75%) |
Aug 06, 2024 | 8.774 | 8.923 | 8.455 | 8.495 | 8,066,312 | -0.58(-6.37%) |
Aug 05, 2024 | 9.531 | 9.551 | 8.804 | 9.073 | 21,510,786 | +1.17(+14.74%) |
Aug 02, 2024 | 7.619 | 7.937 | 7.539 | 7.908 | 9,231,136 | +0.10(+1.28%) |