Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.35	17.23	15.29	16.54	26,409,856	+2.67(+19.25%)
Feb 05, 2026	17.07	17.49	13.12	13.87	40,086,200	-4.93(-26.22%)
Feb 04, 2026	19.79	20.05	18.09	18.80	18,190,682	-1.66(-8.11%)
Feb 03, 2026	21.51	21.53	18.51	20.46	17,524,756	-0.89(-4.17%)
Feb 02, 2026	21.39	22.16	21.10	21.35	15,462,495	-3.42(-13.81%)
Jan 30, 2026	24.21	25.22	23.57	24.77	11,258,327	-0.20(-0.80%)
Jan 29, 2026	27.20	27.27	24.38	24.97	13,675,537	-3.13(-11.14%)
Jan 28, 2026	28.68	29.01	27.95	28.10	6,915,270	-0.18(-0.64%)
Jan 27, 2026	27.56	28.34	26.95	28.28	5,969,455	+1.07(+3.93%)
Jan 26, 2026	27.21	27.99	26.84	27.21	6,302,246	-1.16(-4.09%)
Jan 23, 2026	28.47	29.52	27.78	28.37	6,845,593	+0.02(+0.07%)
Jan 22, 2026	28.45	28.73	27.75	28.35	5,510,973	-0.53(-1.84%)
Jan 21, 2026	28.44	29.12	27.00	28.88	8,714,849	+0.32(+1.12%)
Jan 20, 2026	29.40	29.69	28.26	28.56	9,329,687	-4.06(-12.43%)
Jan 16, 2026	32.73	32.84	31.74	32.61	7,597,600	+0.16(+0.49%)
Jan 15, 2026	33.59	33.76	32.35	32.45	9,640,635	-1.74(-5.08%)
Jan 14, 2026	32.85	34.38	32.65	34.19	16,393,621	+2.18(+6.80%)
Jan 13, 2026	30.66	32.14	30.47	32.02	11,647,614	+1.99(+6.62%)
Jan 12, 2026	29.19	30.64	29.12	30.03	8,097,023	+0.81(+2.77%)
Jan 09, 2026	29.48	30.45	28.94	29.22	8,063,127	-0.50(-1.68%)
Jan 08, 2026	28.80	30.11	28.59	29.72	8,136,792	-0.07(-0.23%)
Jan 07, 2026	30.08	30.53	29.56	29.79	7,590,338	-1.05(-3.40%)
Jan 06, 2026	32.11	32.15	29.93	30.84	9,820,172	-1.18(-3.68%)
Jan 05, 2026	31.14	32.46	30.87	32.02	11,048,475	+2.87(+9.84%)
Jan 02, 2026	28.63	30.02	28.32	29.15	14,038,283	+1.44(+5.19%)
Dec 31, 2025	28.72	28.72	27.47	27.71	5,848,181	-0.26(-0.93%)
Dec 30, 2025	28.19	29.01	27.94	27.97	8,080,817	+0.47(+1.71%)
Dec 29, 2025	27.73	28.15	27.41	27.50	6,392,341	-0.29(-1.04%)
Dec 26, 2025	28.70	28.75	27.13	27.79	7,720,237	+0.15(+0.54%)
Dec 24, 2025	27.57	27.84	27.00	27.64	4,269,234	-0.26(-0.93%)
Dec 23, 2025	27.84	28.31	27.17	27.90	5,740,242	-0.42(-1.48%)
Dec 22, 2025	29.43	29.73	28.05	28.32	9,623,968	+0.15(+0.53%)
Dec 19, 2025	28.18	29.01	27.44	28.17	11,574,338	+2.10(+8.05%)
Dec 18, 2025	28.49	29.04	25.97	26.07	15,870,975	-0.86(-3.19%)
Dec 17, 2025	28.08	29.77	26.51	26.93	14,344,226	-1.09(-3.89%)
Dec 16, 2025	27.57	28.40	27.53	28.02	7,953,055	+1.10(+4.08%)
Dec 15, 2025	29.40	29.72	26.45	26.92	13,665,444	-3.02(-10.09%)
Dec 12, 2025	31.25	31.65	29.40	29.94	8,030,293	-1.06(-3.43%)
Dec 11, 2025	29.91	31.08	29.29	31.01	12,006,398	-0.53(-1.67%)
Dec 10, 2025	31.11	32.92	30.86	31.53	13,088,690	-0.39(-1.22%)
Dec 09, 2025	30.01	32.99	29.86	31.92	11,664,554	+1.55(+5.10%)
Dec 08, 2025	30.76	31.05	29.59	30.37	7,543,622	+0.89(+3.01%)
Dec 05, 2025	30.22	30.95	28.65	29.49	12,862,941	-2.16(-6.84%)
Dec 04, 2025	31.87	32.17	30.53	31.65	10,340,838	-0.32(-1.01%)
Dec 03, 2025	31.69	32.49	31.17	31.97	12,967,162	+1.30(+4.23%)
Dec 02, 2025	29.19	31.52	29.02	30.67	14,136,463	+3.43(+12.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.