Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	29.86	30.07	29.60	29.91	4,078	+0.59(+2.00%)
Mar 30, 2026	29.91	29.95	29.27	29.32	6,974	-0.45(-1.52%)
Mar 27, 2026	30.15	30.15	29.77	29.78	3,664	-1.03(-3.35%)
Mar 26, 2026	31.26	31.26	30.81	30.81	5,146	-0.98(-3.07%)
Mar 25, 2026	32.07	32.07	31.71	31.79	1,557	+0.68(+2.18%)
Mar 24, 2026	31.65	31.74	31.11	31.11	4,797	-0.62(-1.97%)
Mar 23, 2026	31.98	32.22	31.48	31.73	4,523	+0.22(+0.70%)
Mar 20, 2026	31.61	31.61	31.27	31.51	3,378	-0.02(-0.07%)
Mar 19, 2026	31.38	31.57	31.05	31.54	1,920	-0.36(-1.13%)
Mar 18, 2026	32.45	32.46	31.85	31.90	2,661	-1.41(-4.24%)
Mar 17, 2026	32.81	33.31	32.80	33.31	8,215	+0.39(+1.18%)
Mar 16, 2026	32.81	32.92	32.70	32.92	4,604	+1.21(+3.82%)
Mar 13, 2026	32.42	32.55	31.64	31.71	5,983	+0.24(+0.77%)
Mar 12, 2026	31.33	31.47	31.04	31.47	4,853	-0.02(-0.07%)
Mar 11, 2026	31.46	31.49	31.07	31.49	1,511	+0.29(+0.92%)
Mar 10, 2026	31.20	31.76	30.99	31.20	4,670	+0.48(+1.56%)
Mar 09, 2026	30.61	30.80	30.59	30.72	15,708	+0.40(+1.32%)
Mar 06, 2026	30.72	30.72	30.21	30.32	13,076	-1.37(-4.32%)
Mar 05, 2026	32.14	32.14	31.41	31.69	2,861	-0.79(-2.43%)
Mar 04, 2026	31.83	32.74	31.75	32.48	10,005	+2.22(+7.34%)
Mar 03, 2026	29.55	30.38	29.55	30.26	2,919	-0.39(-1.27%)
Mar 02, 2026	29.02	31.00	29.02	30.65	10,157	+1.58(+5.44%)
Feb 27, 2026	29.22	29.36	28.89	29.07	7,499	-0.79(-2.65%)
Feb 26, 2026	30.53	30.53	29.59	29.86	7,823	-1.32(-4.23%)
Feb 25, 2026	30.06	31.33	29.96	31.18	5,858	+2.09(+7.18%)
Feb 24, 2026	28.49	29.13	28.41	29.09	6,035	+0.03(+0.10%)
Feb 23, 2026	29.89	29.89	28.93	29.06	8,206	-1.43(-4.69%)
Feb 20, 2026	30.24	30.66	30.05	30.49	16,167	+0.17(+0.56%)
Feb 19, 2026	29.76	30.32	29.76	30.32	2,598	+0.41(+1.36%)
Feb 18, 2026	30.35	30.63	29.87	29.91	6,192	-0.55(-1.80%)
Feb 17, 2026	30.60	30.74	30.00	30.46	5,488	-0.45(-1.44%)
Feb 13, 2026	30.32	31.09	30.28	30.91	7,798	+1.47(+5.00%)
Feb 12, 2026	30.56	30.58	29.40	29.44	27,551	-0.99(-3.27%)
Feb 11, 2026	30.61	30.61	29.67	30.43	8,612	-0.43(-1.39%)
Feb 10, 2026	30.94	31.32	30.55	30.86	6,321	-0.88(-2.77%)
Feb 09, 2026	30.93	31.85	30.80	31.74	8,914	+0.33(+1.05%)
Feb 06, 2026	30.26	31.90	30.26	31.41	13,698	+2.06(+7.02%)
Feb 05, 2026	31.44	31.57	29.35	29.35	19,113	-3.48(-10.59%)
Feb 04, 2026	33.55	33.67	32.26	32.83	17,264	-1.27(-3.73%)
Feb 03, 2026	34.87	34.87	33.19	34.10	23,681	-0.64(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.