Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.48	42.48	42.43	42.48	71,762	+0.03(+0.07%)
Feb 05, 2026	42.38	42.48	42.35	42.45	112,790	+0.15(+0.35%)
Feb 04, 2026	42.29	42.32	42.26	42.30	101,429	+0.00(+0.00%)
Feb 03, 2026	42.28	42.31	42.24	42.30	73,631	+0.00(+0.01%)
Feb 02, 2026	42.39	42.39	42.27	42.30	90,133	-0.21(-0.49%)
Jan 30, 2026	42.55	42.55	42.47	42.51	100,737	-0.03(-0.08%)
Jan 29, 2026	42.43	42.54	42.43	42.54	104,429	+0.06(+0.14%)
Jan 28, 2026	42.49	42.50	42.43	42.48	87,046	-0.03(-0.07%)
Jan 27, 2026	42.54	42.56	42.51	42.51	136,683	-0.02(-0.06%)
Jan 26, 2026	42.53	42.56	42.51	42.53	113,798	+0.03(+0.08%)
Jan 23, 2026	42.50	42.50	42.42	42.50	84,321	+0.05(+0.12%)
Jan 22, 2026	42.40	42.47	42.38	42.45	123,388	+0.03(+0.07%)
Jan 21, 2026	42.35	42.45	42.33	42.42	184,340	+0.11(+0.26%)
Jan 20, 2026	42.30	42.48	42.26	42.31	984,336	-0.16(-0.38%)
Jan 16, 2026	42.54	42.55	42.45	42.47	413,356	-0.08(-0.19%)
Jan 15, 2026	42.64	42.64	42.55	42.55	113,461	-0.05(-0.11%)
Jan 14, 2026	42.56	42.62	42.53	42.60	113,653	+0.07(+0.16%)
Jan 13, 2026	42.55	42.55	42.47	42.53	511,259	+0.04(+0.09%)
Jan 12, 2026	42.47	42.53	42.45	42.49	267,009	-0.05(-0.12%)
Jan 09, 2026	42.44	42.55	42.44	42.54	92,432	+0.12(+0.28%)
Jan 08, 2026	42.41	42.45	42.40	42.42	66,666	-0.08(-0.19%)
Jan 07, 2026	42.54	42.55	42.46	42.50	96,986	+0.04(+0.09%)
Jan 06, 2026	42.40	42.46	42.37	42.46	87,611	+0.01(+0.01%)
Jan 05, 2026	42.42	42.48	42.38	42.45	98,954	+0.02(+0.06%)
Jan 02, 2026	42.48	42.48	42.38	42.43	1,898,588	+0.05(+0.11%)
Dec 31, 2025	42.42	42.50	42.36	42.38	63,124	-0.11(-0.27%)
Dec 30, 2025	42.47	42.53	42.46	42.50	81,500	-0.03(-0.08%)
Dec 29, 2025	42.53	42.53	42.47	42.53	56,280	+0.07(+0.17%)
Dec 26, 2025	42.52	42.52	42.44	42.46	86,264	-0.01(-0.02%)
Dec 24, 2025	42.39	42.47	42.38	42.47	85,604	+0.14(+0.33%)
Dec 23, 2025	42.27	42.37	42.27	42.33	142,790	-0.02(-0.06%)
Dec 22, 2025	42.38	42.39	42.31	42.35	69,202	-0.00(-0.01%)
Dec 19, 2025	42.42	42.42	42.36	42.36	67,503	-0.08(-0.20%)
Dec 18, 2025	42.46	42.46	42.40	42.44	74,275	+0.11(+0.27%)
Dec 17, 2025	42.31	42.35	42.29	42.33	103,361	-0.02(-0.05%)
Dec 16, 2025	42.25	42.36	42.23	42.35	165,024	+0.08(+0.19%)
Dec 15, 2025	42.32	42.34	42.24	42.27	103,421	+0.03(+0.07%)
Dec 12, 2025	42.26	42.26	42.21	42.24	179,543	-0.09(-0.21%)
Dec 11, 2025	42.46	42.46	42.31	42.33	97,860	-0.01(-0.02%)
Dec 10, 2025	42.19	42.34	42.19	42.34	104,171	+0.14(+0.33%)
Dec 09, 2025	42.38	42.38	42.20	42.20	89,073	-0.04(-0.09%)
Dec 08, 2025	42.30	42.30	42.19	42.24	97,187	-0.08(-0.19%)
Dec 05, 2025	42.37	42.38	42.28	42.32	100,406	-0.05(-0.12%)
Dec 04, 2025	42.40	42.41	42.33	42.37	111,514	-0.09(-0.21%)
Dec 03, 2025	42.42	42.47	42.38	42.46	109,286	+0.14(+0.33%)
Dec 02, 2025	42.33	42.40	42.31	42.32	129,702	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.