Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	43.45	44.64	43.08	44.63	456,335	+1.86(+4.35%)
Jun 13, 2025	43.19	43.62	42.39	42.77	420,390	-0.88(-2.02%)
Jun 12, 2025	43.13	43.72	42.78	43.65	272,557	-0.01(-0.02%)
Jun 11, 2025	43.89	43.89	43.29	43.66	373,459	-0.03(-0.07%)
Jun 10, 2025	43.85	44.14	43.55	43.69	347,564	-0.18(-0.41%)
Jun 09, 2025	43.82	44.11	43.17	43.87	383,571	+0.56(+1.29%)
Jun 06, 2025	43.02	43.33	42.60	43.31	467,028	+0.61(+1.43%)
Jun 05, 2025	43.00	43.44	42.41	42.70	483,731	+0.59(+1.40%)
Jun 04, 2025	42.90	43.02	42.09	42.11	457,541	-0.83(-1.93%)
Jun 03, 2025	42.87	43.07	42.31	42.94	456,896	+0.31(+0.73%)
Jun 02, 2025	42.61	42.74	42.16	42.63	533,707	+0.02(+0.05%)
May 30, 2025	42.84	43.40	42.49	42.61	497,556	-0.74(-1.71%)
May 29, 2025	43.28	43.57	42.78	43.35	553,152	+0.19(+0.44%)
May 28, 2025	43.52	43.64	42.33	43.16	897,440	-0.17(-0.39%)
May 27, 2025	41.73	43.33	41.47	43.33	1,068,577	+2.17(+5.27%)
May 23, 2025	39.67	41.96	39.06	41.16	1,015,647	-0.24(-0.58%)
May 22, 2025	40.45	41.48	40.39	41.40	600,462	+0.97(+2.40%)
May 21, 2025	40.48	40.98	40.25	40.43	512,872	-0.91(-2.20%)
May 20, 2025	41.48	41.89	41.10	41.34	384,429	-0.06(-0.14%)
May 19, 2025	40.65	41.44	40.52	41.40	293,130	-0.03(-0.07%)
May 16, 2025	40.78	41.58	40.29	41.43	424,252	+0.59(+1.44%)
May 15, 2025	39.87	40.84	39.70	40.84	473,082	+1.01(+2.54%)
May 14, 2025	39.24	40.17	38.99	39.83	657,804	+0.55(+1.40%)
May 13, 2025	39.30	39.67	38.89	39.28	420,039	+0.02(+0.05%)
May 12, 2025	40.12	41.01	38.65	39.26	647,681	+2.35(+6.37%)
May 09, 2025	36.73	37.25	36.57	36.91	328,889	-0.08(-0.22%)
May 08, 2025	36.48	37.24	36.48	36.99	393,368	+0.94(+2.61%)
May 07, 2025	36.03	36.37	35.60	36.05	367,974	+0.43(+1.21%)
May 06, 2025	35.14	35.74	34.95	35.62	344,451	-0.03(-0.08%)
May 05, 2025	35.70	36.11	35.37	35.65	346,002	-0.27(-0.75%)
May 02, 2025	35.66	36.20	35.47	35.92	250,068	+0.76(+2.16%)
May 01, 2025	34.98	35.44	34.64	35.16	425,574	+0.40(+1.15%)
Apr 30, 2025	34.42	34.81	34.04	34.76	306,177	-0.28(-0.80%)
Apr 29, 2025	34.57	35.16	34.33	35.04	369,673	+0.23(+0.66%)
Apr 28, 2025	34.89	35.34	34.40	34.81	586,338	-0.08(-0.23%)
Apr 25, 2025	34.94	35.13	34.46	34.89	354,312	-0.20(-0.57%)
Apr 24, 2025	34.46	35.54	34.34	35.09	814,501	+0.53(+1.53%)
Apr 23, 2025	35.82	36.80	34.44	34.56	432,538	-0.04(-0.12%)
Apr 22, 2025	34.35	34.88	33.85	34.60	376,202	+0.60(+1.76%)
Apr 21, 2025	34.21	34.23	33.35	34.00	460,815	-0.61(-1.76%)
Apr 17, 2025	33.90	34.63	33.72	34.61	381,978	+0.63(+1.85%)
Apr 16, 2025	34.19	34.51	33.77	33.98	525,172	-0.26(-0.76%)
Apr 15, 2025	34.92	35.17	34.10	34.24	437,717	-0.74(-2.12%)
Apr 14, 2025	35.21	35.21	34.16	34.98	515,205	+0.45(+1.29%)
Apr 11, 2025	34.65	34.86	33.13	34.53	795,263	-0.47(-1.33%)
Apr 10, 2025	37.18	37.34	34.29	35.00	741,980	-1.06(-2.94%)
Apr 09, 2025	33.07	36.66	32.79	36.06	909,612	+2.62(+7.85%)
Apr 08, 2025	35.68	36.13	33.06	33.44	992,312	-2.04(-5.75%)
Apr 07, 2025	33.82	36.79	33.67	35.48	990,327	-0.14(-0.39%)
Apr 04, 2025	33.59	36.82	33.42	35.61	825,493	+1.16(+3.36%)
Apr 03, 2025	36.49	36.70	33.61	34.46	1,175,702	-4.07(-10.56%)
Apr 02, 2025	37.65	38.88	37.65	38.52	483,381	+0.49(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.