Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	51.23	52.54	51.16	52.09	549,916	+1.21(+2.38%)
Feb 05, 2026	50.68	51.29	49.43	50.88	556,865	+0.43(+0.85%)
Feb 04, 2026	49.23	50.68	49.13	50.45	695,598	+1.46(+2.98%)
Feb 03, 2026	48.10	49.64	48.10	48.99	680,224	+0.84(+1.74%)
Feb 02, 2026	47.30	48.48	47.30	48.15	522,347	+0.85(+1.80%)
Jan 30, 2026	47.08	47.72	46.59	47.30	613,517	+0.12(+0.25%)
Jan 29, 2026	47.70	48.34	46.98	47.18	722,628	-0.73(-1.52%)
Jan 28, 2026	49.10	49.49	47.88	47.91	469,867	-1.06(-2.16%)
Jan 27, 2026	49.16	49.36	48.70	48.97	375,384	-0.20(-0.41%)
Jan 26, 2026	50.68	51.37	48.95	49.17	572,367	-1.80(-3.53%)
Jan 23, 2026	52.75	52.98	50.68	50.97	391,975	-1.87(-3.54%)
Jan 22, 2026	55.51	55.89	52.20	52.84	551,153	-2.57(-4.64%)
Jan 21, 2026	54.35	55.58	54.32	55.41	523,640	+1.38(+2.55%)
Jan 20, 2026	52.16	54.09	51.77	54.03	736,030	+1.31(+2.48%)
Jan 16, 2026	52.61	53.56	51.87	52.72	552,545	-0.25(-0.47%)
Jan 15, 2026	51.63	53.04	50.70	52.97	602,034	+0.94(+1.81%)
Jan 14, 2026	51.75	52.36	51.29	52.03	714,811	-0.04(-0.07%)
Jan 13, 2026	52.42	52.77	51.86	52.07	532,476	-0.15(-0.29%)
Jan 12, 2026	51.45	52.81	50.65	52.22	690,970	+0.04(+0.07%)
Jan 09, 2026	52.26	52.73	51.25	52.18	701,188	-0.07(-0.13%)
Jan 08, 2026	50.46	52.56	50.25	52.25	834,569	+1.62(+3.19%)
Jan 07, 2026	52.19	52.31	50.53	50.63	734,982	-1.59(-3.04%)
Jan 06, 2026	50.83	52.57	50.71	52.22	576,582	+1.39(+2.74%)
Jan 05, 2026	50.62	51.48	50.60	50.83	681,713	+0.23(+0.45%)
Jan 02, 2026	50.50	51.20	50.37	50.60	555,420	+0.41(+0.82%)
Dec 31, 2025	50.67	50.69	50.10	50.19	345,894	-0.26(-0.52%)
Dec 30, 2025	50.46	50.95	50.17	50.45	379,045	-0.16(-0.32%)
Dec 29, 2025	50.73	51.23	50.23	50.61	455,050	-0.40(-0.79%)
Dec 26, 2025	51.37	51.83	50.71	51.02	351,374	-0.27(-0.53%)
Dec 24, 2025	51.19	51.67	50.88	51.29	237,270	+0.32(+0.63%)
Dec 23, 2025	52.33	52.33	50.73	50.97	520,924	-1.21(-2.32%)
Dec 22, 2025	52.71	53.79	51.91	52.18	673,171	-0.58(-1.10%)
Dec 19, 2025	52.81	53.01	51.85	52.76	1,121,695	-0.16(-0.30%)
Dec 18, 2025	53.05	53.40	52.61	52.92	614,645	+0.05(+0.09%)
Dec 17, 2025	53.67	53.92	52.58	52.88	519,385	-0.82(-1.52%)
Dec 16, 2025	53.66	54.55	53.22	53.69	531,943	+0.05(+0.09%)
Dec 15, 2025	53.79	54.75	53.43	53.65	885,132	+0.05(+0.09%)
Dec 12, 2025	53.80	54.98	53.14	53.60	879,298	+0.15(+0.28%)
Dec 11, 2025	53.34	53.79	52.91	53.45	455,195	+0.33(+0.62%)
Dec 10, 2025	53.43	53.74	52.23	53.12	1,115,906	-0.58(-1.08%)
Dec 09, 2025	53.38	54.72	53.21	53.70	436,451	+0.72(+1.37%)
Dec 08, 2025	52.74	53.30	52.45	52.98	334,086	+0.53(+1.00%)
Dec 05, 2025	52.99	53.35	52.24	52.45	671,832	-0.57(-1.08%)
Dec 04, 2025	53.83	54.30	52.71	53.03	463,695	-0.91(-1.69%)
Dec 03, 2025	53.08	54.20	52.92	53.94	449,944	+1.08(+2.04%)
Dec 02, 2025	53.63	53.63	52.69	52.86	361,253	-0.69(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.