Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.90	43.16	42.90	43.10	393,363	+0.63(+1.50%)
Feb 05, 2026	42.17	42.58	42.17	42.47	397,272	-0.25(-0.60%)
Feb 04, 2026	42.68	42.75	42.45	42.72	181,175	+0.47(+1.11%)
Feb 03, 2026	41.75	42.25	41.75	42.25	317,257	+0.26(+0.62%)
Feb 02, 2026	42.47	42.47	41.86	41.99	225,646	-0.29(-0.69%)
Jan 30, 2026	42.42	42.69	41.91	42.28	412,903	-0.25(-0.59%)
Jan 29, 2026	42.66	42.84	42.35	42.53	181,009	+0.02(+0.05%)
Jan 28, 2026	42.41	42.54	42.31	42.51	290,782	+0.00(+0.00%)
Jan 27, 2026	42.10	42.57	42.10	42.51	103,727	+0.62(+1.48%)
Jan 26, 2026	42.00	42.08	41.82	41.89	264,281	+0.27(+0.65%)
Jan 23, 2026	41.41	41.66	41.31	41.62	131,116	+0.19(+0.46%)
Jan 22, 2026	41.47	41.55	41.19	41.43	235,018	+0.26(+0.63%)
Jan 21, 2026	41.13	41.21	40.82	41.17	86,908	+0.15(+0.37%)
Jan 20, 2026	41.14	41.27	40.94	41.02	117,803	-0.39(-0.94%)
Jan 16, 2026	41.18	41.43	41.06	41.41	230,497	+0.14(+0.34%)
Jan 15, 2026	41.11	41.41	41.10	41.27	285,197	+0.17(+0.41%)
Jan 14, 2026	40.78	41.15	40.78	41.10	82,371	+0.41(+1.01%)
Jan 13, 2026	40.63	40.74	40.44	40.69	163,033	-0.08(-0.20%)
Jan 12, 2026	40.62	40.86	40.62	40.77	91,987	+0.12(+0.30%)
Jan 09, 2026	40.68	41.00	40.64	40.65	611,633	-0.06(-0.15%)
Jan 08, 2026	40.73	40.89	40.65	40.71	124,920	+0.09(+0.22%)
Jan 07, 2026	40.99	40.99	40.61	40.62	116,924	-0.05(-0.12%)
Jan 06, 2026	40.81	40.90	40.53	40.67	135,882	+0.10(+0.25%)
Jan 05, 2026	40.85	40.85	40.09	40.57	153,865	-0.31(-0.76%)
Jan 02, 2026	40.26	40.94	40.26	40.88	80,393	+0.54(+1.34%)
Dec 31, 2025	40.67	40.67	40.27	40.34	153,303	-0.21(-0.52%)
Dec 30, 2025	40.43	40.59	40.39	40.55	52,793	+0.11(+0.27%)
Dec 29, 2025	40.43	40.64	40.34	40.44	113,960	+0.08(+0.21%)
Dec 26, 2025	40.39	40.43	40.26	40.36	67,836	+0.07(+0.17%)
Dec 24, 2025	40.20	40.33	40.05	40.29	25,650	+0.10(+0.25%)
Dec 23, 2025	40.12	40.22	40.04	40.19	104,446	+0.20(+0.50%)
Dec 22, 2025	39.95	40.02	39.65	39.99	139,422	+0.04(+0.10%)
Dec 19, 2025	40.17	40.20	39.91	39.95	197,878	-0.03(-0.07%)
Dec 18, 2025	40.07	40.13	39.94	39.98	84,113	+0.10(+0.25%)
Dec 17, 2025	39.92	39.92	39.75	39.88	108,832	-0.06(-0.15%)
Dec 16, 2025	40.23	40.24	39.84	39.94	81,475	-0.27(-0.67%)
Dec 15, 2025	40.09	40.40	39.97	40.21	115,468	+0.28(+0.70%)
Dec 12, 2025	39.93	40.08	39.78	39.93	41,576	-0.01(-0.02%)
Dec 11, 2025	39.63	39.99	39.63	39.94	74,487	+0.23(+0.58%)
Dec 10, 2025	39.86	39.86	39.52	39.71	226,274	-0.08(-0.20%)
Dec 09, 2025	40.03	40.13	39.77	39.79	73,140	-0.17(-0.42%)
Dec 08, 2025	40.12	40.12	39.90	39.96	140,461	-0.09(-0.22%)
Dec 05, 2025	40.26	40.26	40.02	40.05	83,910	-0.24(-0.59%)
Dec 04, 2025	40.41	40.45	40.13	40.29	378,746	-0.03(-0.07%)
Dec 03, 2025	40.51	40.51	40.30	40.32	126,470	-0.07(-0.17%)
Dec 02, 2025	40.55	40.55	40.28	40.39	63,851	-0.04(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.