Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.20	48.20	48.09	48.18	19,909	+0.13(+0.27%)
Feb 05, 2026	48.12	48.06	48.00	48.05	23,379	-0.02(-0.04%)
Feb 04, 2026	48.12	48.18	48.05	48.07	24,543	-0.10(-0.21%)
Feb 03, 2026	48.16	48.24	48.05	48.17	17,627	-0.04(-0.08%)
Feb 02, 2026	48.13	48.23	48.07	48.21	28,220	-0.21(-0.43%)
Jan 30, 2026	48.49	48.49	48.35	48.42	13,981	+0.02(+0.04%)
Jan 29, 2026	48.37	48.41	48.31	48.40	15,665	+0.00(+0.00%)
Jan 28, 2026	48.51	48.51	48.39	48.40	14,587	-0.03(-0.06%)
Jan 27, 2026	48.45	48.51	48.32	48.43	25,116	+0.02(+0.04%)
Jan 26, 2026	48.50	48.50	48.40	48.41	26,794	+0.00(+0.00%)
Jan 23, 2026	48.51	48.51	48.39	48.41	22,095	-0.04(-0.09%)
Jan 22, 2026	48.51	48.51	48.42	48.45	19,263	+0.06(+0.13%)
Jan 21, 2026	48.27	48.43	48.27	48.39	20,279	+0.12(+0.25%)
Jan 20, 2026	48.17	48.28	48.11	48.27	40,692	-0.10(-0.21%)
Jan 16, 2026	48.30	48.39	48.30	48.37	22,584	+0.05(+0.11%)
Jan 15, 2026	48.27	48.37	48.27	48.32	17,243	+0.01(+0.02%)
Jan 14, 2026	48.25	48.34	48.25	48.31	29,921	+0.01(+0.02%)
Jan 13, 2026	48.27	48.34	48.25	48.30	41,644	+0.03(+0.06%)
Jan 12, 2026	48.27	48.30	48.21	48.27	28,211	-0.02(-0.04%)
Jan 09, 2026	48.26	48.34	48.26	48.29	35,027	+0.00(+0.00%)
Jan 08, 2026	48.21	48.29	48.17	48.29	32,587	+0.10(+0.21%)
Jan 07, 2026	48.21	48.28	48.18	48.19	29,729	-0.03(-0.06%)
Jan 06, 2026	48.16	48.27	48.16	48.22	38,742	+0.03(+0.06%)
Jan 05, 2026	48.08	48.24	48.08	48.19	41,458	+0.09(+0.19%)
Jan 02, 2026	48.17	48.17	48.02	48.10	43,462	+0.03(+0.06%)
Dec 31, 2025	48.18	48.18	48.04	48.07	37,788	-0.03(-0.05%)
Dec 30, 2025	48.07	48.15	48.04	48.10	30,089	+0.03(+0.07%)
Dec 29, 2025	47.97	48.08	47.90	48.06	19,061	+0.03(+0.07%)
Dec 26, 2025	48.14	48.14	48.02	48.03	26,371	-0.04(-0.08%)
Dec 24, 2025	47.94	48.08	47.94	48.07	20,465	+0.14(+0.29%)
Dec 23, 2025	47.86	47.98	47.86	47.93	46,571	+0.03(+0.06%)
Dec 22, 2025	47.83	47.95	47.83	47.90	38,333	+0.01(+0.02%)
Dec 19, 2025	47.86	47.99	47.86	47.89	21,199	-0.04(-0.09%)
Dec 18, 2025	47.89	47.97	47.74	47.94	858,736	+0.06(+0.13%)
Dec 17, 2025	47.90	47.90	47.82	47.87	9,863	-0.00(-0.01%)
Dec 16, 2025	47.98	47.98	47.81	47.88	17,302	+0.02(+0.04%)
Dec 15, 2025	47.94	47.95	47.85	47.86	13,825	+0.01(+0.01%)
Dec 12, 2025	47.87	47.93	47.77	47.85	12,140	-0.04(-0.08%)
Dec 11, 2025	47.91	47.95	47.87	47.89	22,118	-0.02(-0.04%)
Dec 10, 2025	47.71	47.96	47.71	47.91	18,043	+0.12(+0.25%)
Dec 09, 2025	47.83	47.84	47.73	47.79	37,086	+0.00(+0.01%)
Dec 08, 2025	47.85	47.87	47.76	47.79	24,160	-0.15(-0.32%)
Dec 05, 2025	47.94	48.07	47.88	47.94	27,102	-0.04(-0.08%)
Dec 04, 2025	47.93	47.98	47.85	47.98	45,998	+0.01(+0.02%)
Dec 03, 2025	47.89	47.99	47.89	47.97	28,953	+0.05(+0.10%)
Dec 02, 2025	47.85	47.93	47.79	47.92	24,977	+0.11(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.