Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	97.40	98.51	97.06	98.47	67,175	+1.86(+1.93%)
Feb 05, 2026	96.71	97.15	96.30	96.61	30,296	-1.10(-1.13%)
Feb 04, 2026	98.23	98.36	97.35	97.71	26,763	+0.20(+0.21%)
Feb 03, 2026	97.22	97.94	96.70	97.51	27,810	+0.27(+0.28%)
Feb 02, 2026	96.61	97.45	96.61	97.24	89,604	+0.51(+0.53%)
Jan 30, 2026	97.37	97.52	96.37	96.73	37,252	-1.32(-1.35%)
Jan 29, 2026	98.12	98.28	96.88	98.05	27,421	+0.89(+0.92%)
Jan 28, 2026	97.55	97.66	96.97	97.16	22,760	-1.07(-1.09%)
Jan 27, 2026	97.72	98.29	97.72	98.23	23,656	+1.45(+1.50%)
Jan 26, 2026	96.98	97.04	96.71	96.78	36,190	+0.40(+0.42%)
Jan 23, 2026	95.67	96.45	95.40	96.38	79,000	+0.45(+0.47%)
Jan 22, 2026	95.73	96.11	95.58	95.93	131,188	+0.67(+0.70%)
Jan 21, 2026	94.73	95.43	94.24	95.26	28,438	+1.10(+1.17%)
Jan 20, 2026	94.99	95.02	94.10	94.16	361,722	-1.71(-1.78%)
Jan 16, 2026	95.66	95.88	95.55	95.87	20,744	+0.21(+0.22%)
Jan 15, 2026	95.84	95.99	95.53	95.66	50,992	+0.00(+0.00%)
Jan 14, 2026	95.54	95.66	95.30	95.66	28,162	+0.38(+0.39%)
Jan 13, 2026	95.62	95.63	95.06	95.28	28,131	-0.45(-0.48%)
Jan 12, 2026	95.25	95.74	95.25	95.74	31,345	+0.63(+0.67%)
Jan 09, 2026	94.55	95.11	94.55	95.11	40,143	+0.90(+0.95%)
Jan 08, 2026	93.93	94.29	93.87	94.21	39,471	+0.12(+0.13%)
Jan 07, 2026	94.53	94.53	94.03	94.09	93,154	-0.54(-0.58%)
Jan 06, 2026	94.57	94.73	94.42	94.63	28,595	+0.34(+0.36%)
Jan 05, 2026	93.62	94.48	93.58	94.29	43,822	+1.02(+1.09%)
Jan 02, 2026	93.63	93.63	92.88	93.27	50,776	+0.71(+0.77%)
Dec 31, 2025	92.98	92.98	92.33	92.56	43,684	-0.23(-0.25%)
Dec 30, 2025	92.91	93.18	92.79	92.79	41,836	+0.14(+0.15%)
Dec 29, 2025	93.08	93.45	92.51	92.65	56,471	-0.51(-0.54%)
Dec 26, 2025	93.16	93.19	92.88	93.16	25,703	+0.27(+0.29%)
Dec 24, 2025	93.18	93.18	92.73	92.89	17,506	-0.01(-0.01%)
Dec 23, 2025	92.48	92.92	92.48	92.90	43,385	+0.55(+0.60%)
Dec 22, 2025	92.18	92.35	91.97	92.35	32,472	+0.38(+0.41%)
Dec 19, 2025	91.55	92.24	91.55	91.97	22,387	+0.56(+0.62%)
Dec 18, 2025	91.42	91.89	91.15	91.41	47,656	+0.62(+0.69%)
Dec 17, 2025	91.51	91.55	90.64	90.78	119,926	-0.64(-0.70%)
Dec 16, 2025	92.27	92.27	91.08	91.43	82,046	-0.54(-0.59%)
Dec 15, 2025	91.98	92.30	91.65	91.97	105,081	+0.52(+0.57%)
Dec 12, 2025	91.95	92.00	91.07	91.45	77,117	-0.46(-0.51%)
Dec 11, 2025	91.54	91.99	91.33	91.91	125,612	+0.65(+0.72%)
Dec 10, 2025	90.12	91.28	90.12	91.26	20,234	+1.12(+1.24%)
Dec 09, 2025	91.03	91.08	90.12	90.14	22,665	-0.16(-0.18%)
Dec 08, 2025	90.59	90.68	90.12	90.30	22,882	-0.39(-0.43%)
Dec 05, 2025	91.02	91.07	90.53	90.68	79,137	-0.01(-0.01%)
Dec 04, 2025	90.96	90.96	90.54	90.69	104,856	+0.35(+0.38%)
Dec 03, 2025	90.05	90.38	89.67	90.35	86,508	+0.58(+0.64%)
Dec 02, 2025	90.10	90.10	89.52	89.77	61,030	+0.18(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.