Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.10	39.31	39.01	39.30	16,339	+0.57(+1.47%)
Feb 05, 2026	38.99	38.99	38.72	38.73	60,065	-0.39(-1.00%)
Feb 04, 2026	39.02	39.25	38.97	39.12	8,963	+0.29(+0.75%)
Feb 03, 2026	38.87	39.08	38.62	38.83	24,591	+0.02(+0.05%)
Feb 02, 2026	38.65	38.87	38.65	38.81	17,078	+0.24(+0.63%)
Jan 30, 2026	38.43	38.57	38.32	38.57	34,371	-0.11(-0.29%)
Jan 29, 2026	38.76	38.76	38.41	38.68	12,662	+0.06(+0.16%)
Jan 28, 2026	38.61	38.74	38.53	38.62	12,012	+0.09(+0.25%)
Jan 27, 2026	38.61	38.61	38.47	38.52	8,563	-0.09(-0.25%)
Jan 26, 2026	38.53	38.71	38.46	38.62	22,724	+0.19(+0.49%)
Jan 23, 2026	38.62	38.64	38.36	38.43	6,830	-0.27(-0.70%)
Jan 22, 2026	38.72	38.83	38.57	38.70	24,705	+0.20(+0.52%)
Jan 21, 2026	38.11	38.55	38.07	38.50	11,734	+0.54(+1.42%)
Jan 20, 2026	38.20	38.35	37.91	37.96	5,895	-0.61(-1.59%)
Jan 16, 2026	38.56	38.63	38.53	38.57	14,396	-0.11(-0.27%)
Jan 15, 2026	38.61	38.80	38.52	38.68	25,880	+0.16(+0.42%)
Jan 14, 2026	38.44	38.52	38.29	38.52	9,768	+0.04(+0.10%)
Jan 13, 2026	38.73	38.73	38.36	38.48	16,594	+0.01(+0.03%)
Jan 12, 2026	38.39	38.50	38.33	38.47	190,104	-0.01(-0.03%)
Jan 09, 2026	38.37	38.52	38.35	38.48	18,761	+0.19(+0.50%)
Jan 08, 2026	38.13	38.36	38.12	38.29	14,542	+0.33(+0.87%)
Jan 07, 2026	38.41	38.41	37.94	37.96	7,454	-0.45(-1.17%)
Jan 06, 2026	37.96	38.41	37.95	38.41	11,408	+0.41(+1.08%)
Jan 05, 2026	37.66	38.07	37.66	38.00	48,365	+0.41(+1.09%)
Jan 02, 2026	37.51	37.64	37.23	37.59	14,477	+0.27(+0.72%)
Dec 31, 2025	37.58	37.58	37.32	37.32	2,606	-0.31(-0.82%)
Dec 30, 2025	37.75	37.75	37.61	37.63	9,812	-0.04(-0.11%)
Dec 29, 2025	37.76	37.76	37.63	37.67	14,513	-0.09(-0.23%)
Dec 26, 2025	37.65	37.76	37.61	37.76	19,063	+0.06(+0.15%)
Dec 24, 2025	37.62	37.73	37.62	37.70	7,964	+0.18(+0.48%)
Dec 23, 2025	37.57	37.57	37.46	37.52	13,109	-0.02(-0.05%)
Dec 22, 2025	37.49	37.55	37.46	37.54	13,631	+0.18(+0.48%)
Dec 19, 2025	37.32	37.46	37.31	37.36	25,611	+0.06(+0.16%)
Dec 18, 2025	37.40	37.59	37.29	37.30	21,455	+0.06(+0.17%)
Dec 17, 2025	37.29	37.43	37.21	37.24	14,342	-0.06(-0.17%)
Dec 16, 2025	37.34	37.46	37.17	37.30	14,490	-0.18(-0.47%)
Dec 15, 2025	37.68	37.68	37.32	37.48	115,396	+0.05(+0.13%)
Dec 12, 2025	37.67	37.67	37.32	37.43	173,069	-0.22(-0.58%)
Dec 11, 2025	37.41	37.67	37.37	37.65	61,694	+0.33(+0.88%)
Dec 10, 2025	36.77	37.32	36.77	37.32	14,266	+0.61(+1.65%)
Dec 09, 2025	36.92	36.94	36.71	36.71	18,677	-0.12(-0.32%)
Dec 08, 2025	37.24	37.24	36.83	36.83	11,560	-0.20(-0.54%)
Dec 05, 2025	36.92	37.13	36.92	37.03	19,419	+0.11(+0.30%)
Dec 04, 2025	36.69	36.96	36.69	36.92	401,791	+0.25(+0.68%)
Dec 03, 2025	36.61	36.74	36.61	36.67	12,598	+0.14(+0.39%)
Dec 02, 2025	36.82	36.82	36.44	36.53	7,207	-0.03(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.