Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 38.79 | 38.95 | 38.61 | 38.95 | 2,914 | +0.22(+0.57%) |
Aug 29, 2024 | 38.66 | 38.87 | 38.65 | 38.73 | 5,841 | +0.21(+0.55%) |
Aug 28, 2024 | 38.61 | 38.69 | 38.45 | 38.52 | 3,806 | -0.30(-0.77%) |
Aug 27, 2024 | 38.64 | 38.82 | 38.64 | 38.82 | 8,160 | +0.13(+0.34%) |
Aug 26, 2024 | 38.89 | 38.89 | 38.66 | 38.69 | 4,337 | -0.07(-0.19%) |
Aug 23, 2024 | 38.32 | 38.76 | 38.32 | 38.76 | 4,894 | +0.69(+1.82%) |
Aug 22, 2024 | 38.38 | 38.38 | 38.07 | 38.07 | 3,786 | -0.27(-0.70%) |
Aug 21, 2024 | 38.14 | 38.37 | 38.14 | 38.34 | 5,877 | +0.27(+0.70%) |
Aug 20, 2024 | 38.09 | 38.11 | 37.99 | 38.07 | 5,102 | -0.08(-0.21%) |
Aug 19, 2024 | 37.93 | 38.20 | 37.93 | 38.15 | 8,937 | +0.34(+0.90%) |
Aug 16, 2024 | 37.66 | 37.87 | 37.66 | 37.81 | 7,265 | +0.14(+0.37%) |
Aug 15, 2024 | 37.51 | 37.77 | 37.51 | 37.67 | 3,576 | +0.44(+1.18%) |
Aug 14, 2024 | 37.23 | 37.40 | 37.18 | 37.23 | 7,269 | +0.01(+0.03%) |
Aug 13, 2024 | 36.86 | 37.22 | 36.86 | 37.22 | 3,193 | +0.53(+1.43%) |
Aug 12, 2024 | 36.85 | 36.85 | 36.62 | 36.69 | 28,032 | -0.10(-0.27%) |
Aug 09, 2024 | 36.73 | 36.79 | 36.61 | 36.79 | 13,479 | +0.08(+0.22%) |
Aug 08, 2024 | 36.35 | 36.72 | 36.20 | 36.71 | 11,952 | +0.71(+1.98%) |
Aug 07, 2024 | 36.65 | 36.69 | 36.00 | 36.00 | 13,884 | -0.14(-0.40%) |
Aug 06, 2024 | 36.14 | 36.44 | 36.06 | 36.14 | 6,364 | +0.21(+0.58%) |
Aug 05, 2024 | 36.03 | 36.10 | 35.77 | 35.93 | 11,078 | -0.79(-2.16%) |
Aug 02, 2024 | 37.17 | 37.17 | 36.54 | 36.72 | 5,112 | -0.57(-1.52%) |
Aug 01, 2024 | 37.86 | 37.88 | 37.12 | 37.29 | 5,220 | -0.71(-1.86%) |
Jul 31, 2024 | 37.94 | 38.24 | 37.90 | 38.00 | 5,563 | +0.35(+0.93%) |
Jul 30, 2024 | 37.68 | 37.70 | 37.54 | 37.65 | 3,878 | +0.18(+0.47%) |
Jul 29, 2024 | 37.66 | 37.66 | 37.47 | 37.47 | 4,720 | -0.10(-0.25%) |
Jul 26, 2024 | 37.39 | 37.65 | 37.39 | 37.57 | 2,775 | +0.49(+1.31%) |
Jul 25, 2024 | 37.05 | 37.46 | 37.05 | 37.08 | 7,166 | +0.05(+0.15%) |
Jul 24, 2024 | 37.38 | 37.42 | 37.02 | 37.02 | 10,877 | -0.48(-1.28%) |
Jul 23, 2024 | 37.55 | 37.64 | 37.47 | 37.51 | 5,226 | -0.26(-0.69%) |
Jul 22, 2024 | 37.63 | 37.77 | 37.50 | 37.77 | 4,080 | +0.37(+0.98%) |
Jul 19, 2024 | 37.45 | 37.45 | 37.38 | 37.40 | 2,568 | -0.25(-0.66%) |
Jul 18, 2024 | 37.93 | 38.08 | 37.53 | 37.65 | 6,079 | -0.22(-0.58%) |
Jul 17, 2024 | 38.04 | 38.05 | 37.87 | 37.87 | 9,671 | -0.18(-0.47%) |
Jul 16, 2024 | 37.92 | 38.12 | 37.88 | 38.05 | 4,084 | +0.33(+0.87%) |
Jul 15, 2024 | 37.73 | 37.84 | 37.64 | 37.72 | 5,064 | -0.07(-0.20%) |
Jul 12, 2024 | 37.63 | 37.98 | 37.63 | 37.79 | 6,691 | +0.29(+0.79%) |
Jul 11, 2024 | 37.54 | 37.55 | 37.40 | 37.50 | 20,685 | +0.44(+1.18%) |
Jul 10, 2024 | 36.81 | 37.06 | 36.81 | 37.06 | 3,463 | +0.31(+0.85%) |
Jul 09, 2024 | 36.89 | 36.89 | 36.64 | 36.75 | 11,591 | -0.16(-0.43%) |
Jul 08, 2024 | 36.94 | 37.06 | 36.74 | 36.91 | 20,164 | -0.09(-0.24%) |
Jul 05, 2024 | 36.94 | 37.00 | 36.76 | 37.00 | 5,938 | +0.12(+0.33%) |
Jul 03, 2024 | 36.77 | 36.90 | 36.77 | 36.88 | 5,134 | +0.31(+0.85%) |
Jul 02, 2024 | 36.40 | 36.57 | 36.34 | 36.57 | 6,638 | +0.09(+0.25%) |