Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	44.77	44.89	43.51	43.82	170,255	-0.99(-2.21%)
Dec 16, 2025	45.35	45.77	44.81	44.81	122,369	-0.51(-1.13%)
Dec 15, 2025	45.44	45.64	45.14	45.32	144,126	+0.22(+0.49%)
Dec 12, 2025	45.04	45.31	44.79	45.10	278,257	+0.22(+0.49%)
Dec 11, 2025	45.16	45.38	44.76	44.88	130,705	-0.16(-0.36%)
Dec 10, 2025	45.00	45.47	44.88	45.04	147,869	-0.04(-0.09%)
Dec 09, 2025	44.86	45.74	44.76	45.08	175,310	+0.26(+0.58%)
Dec 08, 2025	44.68	44.95	44.45	44.82	114,418	+0.17(+0.38%)
Dec 05, 2025	45.08	45.29	44.39	44.65	127,391	-0.44(-0.98%)
Dec 04, 2025	45.50	45.88	45.02	45.09	104,631	-0.30(-0.66%)
Dec 03, 2025	45.22	45.47	44.91	45.39	156,393	+0.39(+0.87%)
Dec 02, 2025	45.21	45.21	44.84	45.00	115,091	+0.02(+0.04%)
Dec 01, 2025	44.86	45.29	44.73	44.98	179,425	+0.08(+0.18%)
Nov 28, 2025	45.15	45.15	44.69	44.90	90,097	-0.23(-0.51%)
Nov 26, 2025	44.37	45.16	44.37	45.13	130,183	+0.63(+1.42%)
Nov 25, 2025	44.52	44.90	44.27	44.50	137,321	-0.01(-0.02%)
Nov 24, 2025	44.41	44.82	44.01	44.51	253,463	-0.07(-0.16%)
Nov 21, 2025	44.02	45.00	43.94	44.58	123,715	+0.68(+1.55%)
Nov 20, 2025	44.50	44.75	43.77	43.90	149,865	-0.25(-0.57%)
Nov 19, 2025	43.98	44.44	43.67	44.15	79,539	+0.31(+0.71%)
Nov 18, 2025	43.79	44.07	43.39	43.84	161,219	-0.06(-0.14%)
Nov 17, 2025	44.16	44.16	43.77	43.90	116,536	-0.27(-0.61%)
Nov 14, 2025	44.30	44.30	43.68	44.17	118,491	-0.07(-0.16%)
Nov 13, 2025	44.81	45.00	43.93	44.24	103,298	-0.63(-1.40%)
Nov 12, 2025	44.19	45.04	44.19	44.87	122,213	+0.77(+1.75%)
Nov 11, 2025	44.51	44.75	44.04	44.10	126,613	-0.58(-1.30%)
Nov 10, 2025	44.20	45.00	44.20	44.68	114,323	+0.08(+0.18%)
Nov 07, 2025	44.50	44.73	44.22	44.60	113,302	+0.17(+0.38%)
Nov 06, 2025	44.26	44.98	44.02	44.43	106,537	-0.08(-0.18%)
Nov 05, 2025	43.64	44.75	43.52	44.51	208,656	+1.18(+2.72%)
Nov 04, 2025	43.03	43.40	42.80	43.33	131,024	+0.15(+0.35%)
Nov 03, 2025	43.01	43.71	43.01	43.18	94,994	+0.17(+0.40%)
Oct 31, 2025	42.13	43.54	42.13	43.01	158,361	+0.53(+1.25%)
Oct 30, 2025	42.13	42.98	41.92	42.48	151,605	+0.17(+0.40%)
Oct 29, 2025	45.12	45.12	38.41	42.31	483,842	-2.57(-5.73%)
Oct 28, 2025	45.58	45.89	44.85	44.88	150,313	-0.36(-0.80%)
Oct 27, 2025	45.98	46.14	45.23	45.24	75,080	-0.51(-1.11%)
Oct 24, 2025	45.83	46.04	45.53	45.75	136,348	+0.15(+0.33%)
Oct 23, 2025	45.49	45.74	45.31	45.60	96,251	+0.39(+0.86%)
Oct 22, 2025	45.27	45.58	44.83	45.21	107,941	-0.03(-0.07%)
Oct 21, 2025	45.20	45.58	45.00	45.24	82,598	+0.00(+0.00%)
Oct 20, 2025	45.10	45.27	44.75	45.24	126,406	+0.42(+0.94%)
Oct 17, 2025	44.81	45.14	44.50	44.82	129,655	-0.02(-0.04%)
Oct 16, 2025	45.50	45.75	44.56	44.84	141,181	-0.86(-1.88%)
Oct 15, 2025	45.49	45.86	45.34	45.70	184,554	+0.55(+1.22%)
Oct 14, 2025	44.70	45.40	44.53	45.15	101,563	+0.21(+0.47%)
Oct 13, 2025	44.54	45.07	44.50	44.94	79,290	+0.79(+1.79%)
Oct 10, 2025	45.04	45.29	44.14	44.15	120,055	-0.64(-1.43%)
Oct 09, 2025	45.00	45.35	44.65	44.79	76,600	-0.23(-0.51%)
Oct 08, 2025	45.06	45.68	44.90	45.02	149,953	+0.30(+0.67%)
Oct 07, 2025	45.17	45.33	44.70	44.72	139,785	-0.59(-1.30%)
Oct 06, 2025	45.23	45.52	44.90	45.31	103,430	+0.27(+0.60%)
Oct 03, 2025	44.98	45.34	44.70	45.04	86,323	+0.04(+0.09%)
Oct 02, 2025	45.61	45.78	44.61	45.00	125,696	-0.58(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.