Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.38	22.40	22.35	22.40	16,604	-0.09(-0.39%)
Feb 05, 2026	22.34	22.50	22.34	22.49	15,879	+0.11(+0.48%)
Feb 04, 2026	22.38	22.39	22.36	22.38	20,749	-0.01(-0.03%)
Feb 03, 2026	22.36	22.40	22.36	22.39	18,577	+0.01(+0.02%)
Feb 02, 2026	22.38	22.41	22.37	22.38	10,394	-0.03(-0.13%)
Jan 30, 2026	22.41	22.42	22.40	22.41	11,547	-0.02(-0.09%)
Jan 29, 2026	22.42	22.43	22.41	22.43	14,680	+0.02(+0.11%)
Jan 28, 2026	22.35	22.42	22.35	22.41	16,944	-0.01(-0.04%)
Jan 27, 2026	22.45	22.46	22.41	22.41	6,207	-0.02(-0.11%)
Jan 26, 2026	22.44	22.45	22.42	22.44	3,847	+0.03(+0.13%)
Jan 23, 2026	22.42	22.42	22.38	22.41	6,018	+0.03(+0.13%)
Jan 22, 2026	22.49	22.49	22.35	22.38	31,731	+0.02(+0.07%)
Jan 21, 2026	22.30	22.38	22.30	22.36	9,535	+0.04(+0.20%)
Jan 20, 2026	22.31	22.35	22.30	22.32	76,147	-0.07(-0.33%)
Jan 16, 2026	22.44	22.44	22.39	22.39	7,289	-0.05(-0.20%)
Jan 15, 2026	22.46	22.47	22.43	22.44	141,040	-0.03(-0.13%)
Jan 14, 2026	22.45	22.48	22.45	22.47	1,707	+0.04(+0.18%)
Jan 13, 2026	22.40	22.43	22.39	22.43	1,697	-0.14(-0.62%)
Jan 12, 2026	22.25	22.57	22.25	22.57	10,268	+0.15(+0.69%)
Jan 09, 2026	22.41	22.44	22.39	22.42	5,317	+0.05(+0.21%)
Jan 08, 2026	22.37	22.39	22.36	22.37	5,029	-0.04(-0.19%)
Jan 07, 2026	22.41	22.43	22.41	22.41	4,198	+0.03(+0.12%)
Jan 06, 2026	22.38	22.39	22.36	22.39	7,663	-0.01(-0.07%)
Jan 05, 2026	22.38	22.41	22.36	22.40	21,526	+0.04(+0.18%)
Jan 02, 2026	22.35	22.38	22.33	22.36	7,183	-0.00(-0.02%)
Dec 31, 2025	22.39	22.42	22.36	22.36	14,707	-0.07(-0.29%)
Dec 30, 2025	22.41	22.48	22.39	22.43	46,246	-0.01(-0.04%)
Dec 29, 2025	22.41	22.48	22.41	22.44	22,459	+0.03(+0.15%)
Dec 26, 2025	22.42	22.42	22.39	22.41	3,592	-0.04(-0.16%)
Dec 24, 2025	22.36	22.44	22.36	22.44	16,749	+0.09(+0.40%)
Dec 23, 2025	22.32	22.38	22.32	22.35	8,958	-0.02(-0.09%)
Dec 22, 2025	22.33	22.37	22.33	22.37	10,446	+0.02(+0.09%)
Dec 19, 2025	22.35	22.37	22.34	22.35	8,196	-0.03(-0.16%)
Dec 18, 2025	22.37	22.39	22.37	22.39	11,056	+0.04(+0.20%)
Dec 17, 2025	22.32	22.34	22.31	22.34	10,522	+0.00(+0.00%)
Dec 16, 2025	22.24	22.34	22.24	22.34	11,903	+0.04(+0.18%)
Dec 15, 2025	22.32	22.32	22.28	22.30	9,984	+0.03(+0.13%)
Dec 12, 2025	22.27	22.28	22.27	22.27	5,922	-0.08(-0.36%)
Dec 11, 2025	22.56	22.56	22.33	22.35	32,810	+0.02(+0.09%)
Dec 10, 2025	22.31	22.35	22.27	22.33	12,941	+0.05(+0.22%)
Dec 09, 2025	22.31	22.31	22.27	22.28	14,160	+0.00(+0.00%)
Dec 08, 2025	22.27	22.28	22.27	22.28	1,266	-0.04(-0.18%)
Dec 05, 2025	22.35	22.35	22.30	22.32	11,461	-0.02(-0.10%)
Dec 04, 2025	22.36	22.36	22.34	22.35	6,628	-0.06(-0.26%)
Dec 03, 2025	22.38	22.40	22.38	22.40	4,110	+0.04(+0.17%)
Dec 02, 2025	22.27	22.38	22.27	22.37	6,503	+0.03(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.