Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 47.08 | 47.18 | 47.06 | 47.15 | 31,437 | -0.14(-0.30%) |
Aug 29, 2025 | 47.28 | 47.33 | 47.27 | 47.29 | 11,306 | -0.04(-0.09%) |
Aug 28, 2025 | 47.24 | 47.37 | 47.24 | 47.34 | 9,923 | +0.05(+0.11%) |
Aug 27, 2025 | 47.19 | 47.31 | 47.16 | 47.28 | 24,983 | -0.08(-0.16%) |
Aug 26, 2025 | 47.18 | 47.36 | 47.18 | 47.36 | 6,647 | +0.16(+0.35%) |
Aug 25, 2025 | 47.16 | 47.25 | 47.15 | 47.20 | 23,534 | -0.05(-0.11%) |
Aug 22, 2025 | 47.22 | 47.27 | 47.20 | 47.24 | 3,319 | +0.26(+0.55%) |
Aug 21, 2025 | 47.05 | 47.05 | 46.91 | 46.98 | 12,913 | -0.12(-0.25%) |
Aug 20, 2025 | 47.07 | 47.13 | 47.05 | 47.10 | 11,561 | +0.04(+0.09%) |
Aug 19, 2025 | 47.04 | 47.08 | 47.02 | 47.06 | 4,544 | +0.08(+0.17%) |
Aug 18, 2025 | 47.07 | 47.07 | 46.97 | 46.98 | 2,770 | -0.05(-0.12%) |
Aug 15, 2025 | 47.07 | 47.10 | 46.98 | 47.04 | 17,134 | -0.04(-0.10%) |
Aug 14, 2025 | 47.13 | 47.15 | 47.05 | 47.08 | 8,391 | -0.12(-0.26%) |
Aug 13, 2025 | 47.14 | 47.31 | 47.14 | 47.21 | 4,723 | +0.17(+0.35%) |
Aug 12, 2025 | 47.00 | 47.04 | 46.92 | 47.04 | 6,218 | -0.00(-0.01%) |
Aug 11, 2025 | 47.07 | 47.15 | 47.04 | 47.04 | 5,388 | +0.05(+0.11%) |
Aug 08, 2025 | 47.00 | 47.01 | 46.97 | 46.99 | 3,800 | -0.13(-0.27%) |
Aug 07, 2025 | 47.12 | 47.15 | 47.02 | 47.12 | 21,738 | +0.02(+0.04%) |
Aug 06, 2025 | 47.03 | 47.12 | 47.00 | 47.10 | 10,167 | -0.01(-0.02%) |
Aug 05, 2025 | 47.08 | 47.14 | 47.06 | 47.11 | 16,298 | +0.02(+0.04%) |
Aug 04, 2025 | 47.09 | 47.13 | 46.98 | 47.09 | 11,201 | +0.10(+0.21%) |
Aug 01, 2025 | 46.89 | 46.99 | 46.88 | 46.99 | 17,277 | +0.33(+0.70%) |
Jul 31, 2025 | 46.72 | 46.77 | 46.65 | 46.66 | 6,867 | +0.03(+0.07%) |
Jul 30, 2025 | 46.65 | 46.71 | 46.62 | 46.63 | 23,255 | -0.14(-0.30%) |
Jul 29, 2025 | 46.61 | 46.77 | 46.61 | 46.77 | 6,169 | +0.22(+0.48%) |
Jul 28, 2025 | 46.51 | 46.56 | 46.51 | 46.55 | 10,583 | -0.06(-0.14%) |
Jul 25, 2025 | 46.54 | 46.64 | 46.50 | 46.61 | 4,968 | +0.11(+0.23%) |
Jul 24, 2025 | 46.47 | 46.55 | 46.47 | 46.50 | 8,640 | -0.05(-0.12%) |
Jul 23, 2025 | 46.61 | 46.61 | 46.54 | 46.56 | 11,558 | -0.10(-0.21%) |
Jul 22, 2025 | 46.66 | 46.69 | 46.60 | 46.65 | 11,076 | +0.05(+0.11%) |
Jul 21, 2025 | 46.60 | 46.65 | 46.56 | 46.60 | 11,772 | +0.16(+0.34%) |
Jul 18, 2025 | 46.42 | 46.47 | 46.41 | 46.44 | 5,780 | +0.10(+0.22%) |
Jul 17, 2025 | 46.36 | 46.41 | 46.33 | 46.34 | 8,140 | +0.01(+0.02%) |
Jul 16, 2025 | 46.38 | 46.38 | 46.24 | 46.33 | 8,771 | +0.08(+0.17%) |
Jul 15, 2025 | 46.54 | 46.54 | 46.24 | 46.25 | 14,481 | -0.17(-0.37%) |
Jul 14, 2025 | 46.52 | 46.52 | 46.38 | 46.43 | 7,593 | +0.08(+0.17%) |
Jul 11, 2025 | 46.45 | 46.45 | 46.34 | 46.35 | 11,881 | -0.23(-0.50%) |
Jul 10, 2025 | 46.56 | 46.65 | 46.50 | 46.58 | 10,723 | -0.00(-0.01%) |
Jul 09, 2025 | 46.50 | 46.60 | 46.46 | 46.58 | 9,870 | +0.19(+0.42%) |
Jul 08, 2025 | 46.50 | 46.50 | 46.35 | 46.39 | 9,042 | -0.02(-0.05%) |
Jul 07, 2025 | 46.47 | 46.47 | 46.37 | 46.41 | 14,248 | -0.17(-0.36%) |
Jul 03, 2025 | 46.63 | 46.63 | 46.56 | 46.58 | 9,032 | -0.14(-0.30%) |
Jul 02, 2025 | 46.70 | 46.75 | 46.60 | 46.72 | 16,495 | -0.00(-0.01%) |