NEOS ETF Trust NEOS Enhanced Income Aggregate Bond ETF (NY:BNDI)

47.15 -0.14 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 47.08 47.18 47.06 47.15 31,437 -0.14(-0.30%)
Aug 29, 2025 47.28 47.33 47.27 47.29 11,306 -0.04(-0.09%)
Aug 28, 2025 47.24 47.37 47.24 47.34 9,923 +0.05(+0.11%)
Aug 27, 2025 47.19 47.31 47.16 47.28 24,983 -0.08(-0.16%)
Aug 26, 2025 47.18 47.36 47.18 47.36 6,647 +0.16(+0.35%)
Aug 25, 2025 47.16 47.25 47.15 47.20 23,534 -0.05(-0.11%)
Aug 22, 2025 47.22 47.27 47.20 47.24 3,319 +0.26(+0.55%)
Aug 21, 2025 47.05 47.05 46.91 46.98 12,913 -0.12(-0.25%)
Aug 20, 2025 47.07 47.13 47.05 47.10 11,561 +0.04(+0.09%)
Aug 19, 2025 47.04 47.08 47.02 47.06 4,544 +0.08(+0.17%)
Aug 18, 2025 47.07 47.07 46.97 46.98 2,770 -0.05(-0.12%)
Aug 15, 2025 47.07 47.10 46.98 47.04 17,134 -0.04(-0.10%)
Aug 14, 2025 47.13 47.15 47.05 47.08 8,391 -0.12(-0.26%)
Aug 13, 2025 47.14 47.31 47.14 47.21 4,723 +0.17(+0.35%)
Aug 12, 2025 47.00 47.04 46.92 47.04 6,218 -0.00(-0.01%)
Aug 11, 2025 47.07 47.15 47.04 47.04 5,388 +0.05(+0.11%)
Aug 08, 2025 47.00 47.01 46.97 46.99 3,800 -0.13(-0.27%)
Aug 07, 2025 47.12 47.15 47.02 47.12 21,738 +0.02(+0.04%)
Aug 06, 2025 47.03 47.12 47.00 47.10 10,167 -0.01(-0.02%)
Aug 05, 2025 47.08 47.14 47.06 47.11 16,298 +0.02(+0.04%)
Aug 04, 2025 47.09 47.13 46.98 47.09 11,201 +0.10(+0.21%)
Aug 01, 2025 46.89 46.99 46.88 46.99 17,277 +0.33(+0.70%)
Jul 31, 2025 46.72 46.77 46.65 46.66 6,867 +0.03(+0.07%)
Jul 30, 2025 46.65 46.71 46.62 46.63 23,255 -0.14(-0.30%)
Jul 29, 2025 46.61 46.77 46.61 46.77 6,169 +0.22(+0.48%)
Jul 28, 2025 46.51 46.56 46.51 46.55 10,583 -0.06(-0.14%)
Jul 25, 2025 46.54 46.64 46.50 46.61 4,968 +0.11(+0.23%)
Jul 24, 2025 46.47 46.55 46.47 46.50 8,640 -0.05(-0.12%)
Jul 23, 2025 46.61 46.61 46.54 46.56 11,558 -0.10(-0.21%)
Jul 22, 2025 46.66 46.69 46.60 46.65 11,076 +0.05(+0.11%)
Jul 21, 2025 46.60 46.65 46.56 46.60 11,772 +0.16(+0.34%)
Jul 18, 2025 46.42 46.47 46.41 46.44 5,780 +0.10(+0.22%)
Jul 17, 2025 46.36 46.41 46.33 46.34 8,140 +0.01(+0.02%)
Jul 16, 2025 46.38 46.38 46.24 46.33 8,771 +0.08(+0.17%)
Jul 15, 2025 46.54 46.54 46.24 46.25 14,481 -0.17(-0.37%)
Jul 14, 2025 46.52 46.52 46.38 46.43 7,593 +0.08(+0.17%)
Jul 11, 2025 46.45 46.45 46.34 46.35 11,881 -0.23(-0.50%)
Jul 10, 2025 46.56 46.65 46.50 46.58 10,723 -0.00(-0.01%)
Jul 09, 2025 46.50 46.60 46.46 46.58 9,870 +0.19(+0.42%)
Jul 08, 2025 46.50 46.50 46.35 46.39 9,042 -0.02(-0.05%)
Jul 07, 2025 46.47 46.47 46.37 46.41 14,248 -0.17(-0.36%)
Jul 03, 2025 46.63 46.63 46.56 46.58 9,032 -0.14(-0.30%)
Jul 02, 2025 46.70 46.75 46.60 46.72 16,495 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.