Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 20 | -0.20(-0.92%) |
Jun 24, 2024 | 22.11 | 22.14 | 22.11 | 22.14 | 260 | +0.12(+0.53%) |
Jun 21, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | -0.18(-0.82%) |
Jun 20, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 109 | -0.16(-0.72%) |
Jun 18, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 176 | +0.02(+0.09%) |
Jun 17, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 35 | +0.05(+0.20%) |
Jun 14, 2024 | 22.26 | 22.30 | 22.25 | 22.30 | 2,303 | -0.42(-1.86%) |
Jun 13, 2024 | 23.02 | 23.02 | 22.64 | 22.72 | 593 | -0.32(-1.38%) |
Jun 12, 2024 | 23.20 | 23.20 | 23.04 | 23.04 | 573 | +0.22(+0.97%) |
Jun 11, 2024 | 22.67 | 22.86 | 22.67 | 22.82 | 510 | -0.17(-0.75%) |
Jun 10, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 4 | +0.18(+0.81%) |
Jun 07, 2024 | 22.93 | 22.93 | 22.80 | 22.80 | 199 | -0.35(-1.51%) |
Jun 06, 2024 | 23.14 | 23.16 | 23.11 | 23.16 | 1,099 | -0.14(-0.62%) |
Jun 05, 2024 | 23.16 | 23.30 | 23.16 | 23.30 | 686 | +0.31(+1.33%) |
Jun 04, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 15 | -0.28(-1.20%) |
Jun 03, 2024 | 23.20 | 23.28 | 23.20 | 23.27 | 310 | -0.11(-0.45%) |
May 31, 2024 | 23.40 | 23.40 | 23.06 | 23.38 | 1,402 | +0.04(+0.16%) |
May 30, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 43 | +0.16(+0.70%) |
May 29, 2024 | 23.34 | 23.34 | 23.18 | 23.18 | 412 | -0.46(-1.95%) |
May 28, 2024 | 23.78 | 23.78 | 23.64 | 23.64 | 297 | +0.10(+0.44%) |
May 24, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 100 | +0.38(+1.63%) |
May 23, 2024 | 23.63 | 23.63 | 23.16 | 23.16 | 409 | -0.29(-1.22%) |
May 22, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 7 | -0.04(-0.17%) |
May 21, 2024 | 23.41 | 23.48 | 23.41 | 23.48 | 456 | -0.12(-0.50%) |
May 20, 2024 | 23.59 | 23.60 | 23.59 | 23.60 | 222 | +0.03(+0.15%) |
May 17, 2024 | 23.53 | 23.57 | 23.46 | 23.57 | 1,740 | +0.06(+0.24%) |
May 16, 2024 | 23.63 | 23.63 | 23.51 | 23.51 | 870 | -0.26(-1.11%) |
May 15, 2024 | 23.75 | 23.78 | 23.75 | 23.78 | 358 | +0.20(+0.86%) |
May 14, 2024 | 23.52 | 23.57 | 23.49 | 23.57 | 809 | +0.37(+1.58%) |
May 13, 2024 | 23.28 | 23.28 | 23.21 | 23.21 | 1,230 | +0.07(+0.32%) |
May 10, 2024 | 23.35 | 23.35 | 23.13 | 23.13 | 757 | -0.08(-0.33%) |
May 09, 2024 | 23.20 | 23.23 | 23.20 | 23.21 | 971 | +0.27(+1.18%) |
May 08, 2024 | 22.84 | 22.94 | 22.83 | 22.94 | 1,330 | -0.07(-0.29%) |
May 07, 2024 | 23.05 | 23.10 | 23.01 | 23.01 | 1,033 | +0.01(+0.02%) |
May 06, 2024 | 22.96 | 23.00 | 22.96 | 23.00 | 603 | +0.28(+1.23%) |
May 03, 2024 | 22.69 | 22.75 | 22.64 | 22.72 | 3,112 | +0.37(+1.64%) |
May 02, 2024 | 22.16 | 22.45 | 22.16 | 22.35 | 10,109 | +0.29(+1.29%) |
May 01, 2024 | 22.01 | 22.07 | 21.97 | 22.07 | 1,216 | -0.00(-0.00%) |
Apr 30, 2024 | 22.17 | 22.17 | 22.07 | 22.07 | 1,691 | -0.48(-2.13%) |
Apr 29, 2024 | 22.37 | 22.55 | 22.37 | 22.55 | 184 | +0.37(+1.65%) |
Apr 26, 2024 | 22.10 | 22.18 | 22.10 | 22.18 | 428 | +0.28(+1.27%) |
Apr 25, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 88 | +0.00(+0.00%) |
Apr 24, 2024 | 21.99 | 21.99 | 21.91 | 21.91 | 835 | +0.02(+0.08%) |
Apr 23, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1 | +0.20(+0.91%) |
Apr 22, 2024 | 21.51 | 21.69 | 21.51 | 21.69 | 1,215 | +0.14(+0.65%) |
Apr 19, 2024 | 21.64 | 21.66 | 21.55 | 21.55 | 1,260 | -0.05(-0.25%) |
Apr 18, 2024 | 21.57 | 21.67 | 21.57 | 21.61 | 1,611 | +0.04(+0.18%) |
Apr 17, 2024 | 21.59 | 21.59 | 21.57 | 21.57 | 707 | -0.04(-0.20%) |
Apr 16, 2024 | 21.81 | 21.81 | 21.61 | 21.61 | 1,045 | -0.24(-1.11%) |
Apr 15, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 51 | -0.14(-0.62%) |
Apr 12, 2024 | 21.99 | 21.99 | 21.96 | 21.99 | 741 | -0.54(-2.40%) |
Apr 11, 2024 | 22.63 | 22.63 | 22.33 | 22.53 | 2,538 | +0.11(+0.49%) |
Apr 10, 2024 | 22.44 | 22.44 | 22.35 | 22.42 | 1,249 | -0.46(-2.01%) |
Apr 09, 2024 | 22.92 | 22.92 | 22.88 | 22.88 | 432 | +0.30(+1.35%) |
Apr 08, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 9 | +0.23(+1.05%) |
Apr 05, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 168 | +0.04(+0.18%) |
Apr 04, 2024 | 22.87 | 22.91 | 22.30 | 22.30 | 213 | -0.14(-0.63%) |
Apr 03, 2024 | 22.35 | 22.44 | 22.35 | 22.44 | 316 | +0.18(+0.83%) |
Apr 02, 2024 | 22.24 | 22.26 | 22.24 | 22.26 | 384 | -0.27(-1.22%) |