Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	30.61	30.61	30.61	30.61	191	+0.06(+0.20%)
Apr 01, 2026	30.61	30.61	30.55	30.55	360	+0.17(+0.55%)
Mar 31, 2026	30.25	30.38	30.25	30.38	589	+0.99(+3.38%)
Mar 30, 2026	29.53	29.53	29.39	29.39	280	-0.08(-0.27%)
Mar 27, 2026	29.56	29.56	29.44	29.47	884	-0.31(-1.04%)
Mar 26, 2026	30.13	30.13	29.67	29.78	4,856	-0.60(-1.99%)
Mar 25, 2026	30.55	30.55	30.38	30.38	710	-0.10(-0.33%)
Mar 24, 2026	30.58	30.63	30.49	30.49	213	-0.54(-1.74%)
Mar 23, 2026	31.15	31.15	31.02	31.02	986	+0.76(+2.53%)
Mar 20, 2026	30.63	30.63	30.26	30.26	587	-0.75(-2.41%)
Mar 19, 2026	30.75	31.01	30.63	31.01	6,697	-0.17(-0.56%)
Mar 18, 2026	31.18	31.18	31.18	31.18	198	-0.61(-1.91%)
Mar 17, 2026	32.05	32.20	31.79	31.79	4,034	-0.33(-1.03%)
Mar 16, 2026	32.15	32.15	32.12	32.12	148	+0.36(+1.13%)
Mar 13, 2026	32.08	32.08	31.76	31.76	3,371	-0.06(-0.20%)
Mar 12, 2026	31.91	31.91	31.82	31.82	554	-0.37(-1.16%)
Mar 11, 2026	32.15	32.24	32.15	32.20	6,323	-0.08(-0.24%)
Mar 10, 2026	32.18	32.57	32.18	32.27	2,473	+0.04(+0.13%)
Mar 09, 2026	31.88	32.23	31.88	32.23	7,060	+0.17(+0.52%)
Mar 06, 2026	32.02	32.07	32.01	32.07	859	+0.03(+0.10%)
Mar 05, 2026	31.84	32.03	31.84	32.03	741	-0.45(-1.38%)
Mar 04, 2026	32.48	32.48	32.48	32.48	1,539	+0.64(+2.02%)
Mar 03, 2026	31.32	31.84	31.32	31.84	764	-0.27(-0.83%)
Mar 02, 2026	31.93	32.11	31.93	32.11	240	-0.31(-0.97%)
Feb 27, 2026	32.34	32.42	32.30	32.42	570	+0.08(+0.25%)
Feb 26, 2026	32.08	32.34	32.01	32.34	3,107	+0.45(+1.41%)
Feb 25, 2026	31.60	31.89	31.60	31.89	9,155	+0.30(+0.96%)
Feb 24, 2026	31.52	31.59	31.52	31.59	392	+0.33(+1.05%)
Feb 23, 2026	31.26	31.26	31.26	31.26	176	-0.48(-1.50%)
Feb 20, 2026	31.38	31.74	31.38	31.73	2,816	-0.16(-0.49%)
Feb 19, 2026	31.89	31.89	31.89	31.89	139	-0.23(-0.72%)
Feb 18, 2026	32.21	32.23	32.11	32.12	34,150	+0.41(+1.31%)
Feb 17, 2026	31.49	31.80	31.49	31.71	2,835	+0.10(+0.32%)
Feb 13, 2026	31.61	31.71	31.54	31.61	2,232	-0.33(-1.04%)
Feb 12, 2026	32.09	32.09	31.85	31.94	2,043	-1.33(-3.99%)
Feb 11, 2026	33.13	33.35	33.13	33.27	2,092	-0.61(-1.81%)
Feb 10, 2026	33.58	34.16	33.58	33.88	3,669	+0.53(+1.58%)
Feb 09, 2026	33.21	33.35	33.17	33.35	9,310	+0.60(+1.84%)
Feb 06, 2026	32.45	32.75	32.45	32.75	783	+0.55(+1.71%)
Feb 05, 2026	32.49	32.49	32.20	32.20	1,421	-0.89(-2.70%)
Feb 04, 2026	33.10	33.28	33.09	33.09	2,128	-0.56(-1.67%)
Feb 03, 2026	33.65	33.65	33.32	33.65	2,328	-0.97(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.