Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.14	39.41	37.14	39.10	19,369	+3.27(+9.13%)
Feb 05, 2026	37.04	37.04	34.55	35.83	10,480	-1.47(-3.94%)
Feb 04, 2026	37.25	38.12	36.90	37.30	17,624	+0.59(+1.61%)
Feb 03, 2026	37.53	38.09	35.68	36.71	13,654	+0.40(+1.10%)
Feb 02, 2026	34.88	36.45	34.88	36.31	13,393	+1.32(+3.77%)
Jan 30, 2026	34.60	35.37	34.19	34.99	6,955	+0.54(+1.57%)
Jan 29, 2026	34.29	34.90	34.04	34.45	9,705	+0.83(+2.47%)
Jan 28, 2026	34.06	34.06	32.76	33.62	48,387	-0.62(-1.81%)
Jan 27, 2026	33.35	34.24	33.35	34.24	9,078	+0.44(+1.30%)
Jan 26, 2026	32.87	34.58	32.87	33.80	12,951	+0.94(+2.86%)
Jan 23, 2026	33.50	33.64	32.50	32.86	27,130	-1.92(-5.52%)
Jan 22, 2026	35.34	35.71	34.71	34.78	13,396	+0.73(+2.14%)
Jan 21, 2026	34.64	35.52	33.92	34.05	10,972	+0.59(+1.76%)
Jan 20, 2026	34.07	35.49	33.22	33.46	19,679	-2.24(-6.27%)
Jan 16, 2026	35.69	36.54	35.46	35.70	24,100	+0.17(+0.48%)
Jan 15, 2026	34.09	35.85	34.09	35.53	27,897	+1.40(+4.10%)
Jan 14, 2026	34.50	34.50	32.77	34.13	38,846	-0.53(-1.53%)
Jan 13, 2026	36.50	36.80	34.66	34.66	46,602	-2.44(-6.58%)
Jan 12, 2026	35.48	37.10	35.31	37.10	34,984	+0.02(+0.05%)
Jan 09, 2026	37.68	37.84	36.89	37.08	23,560	-0.17(-0.46%)
Jan 08, 2026	36.74	38.00	36.74	37.25	17,553	+0.32(+0.87%)
Jan 07, 2026	37.70	38.07	36.60	36.93	36,797	-1.96(-5.04%)
Jan 06, 2026	38.56	39.21	37.99	38.89	21,702	+0.46(+1.20%)
Jan 05, 2026	35.75	39.33	35.75	38.43	31,043	+2.78(+7.80%)
Jan 02, 2026	31.16	35.71	31.16	35.65	8,231	+1.76(+5.19%)
Dec 31, 2025	34.25	34.46	33.89	33.89	8,604	-0.75(-2.17%)
Dec 30, 2025	34.65	34.78	34.35	34.64	9,854	-0.53(-1.51%)
Dec 29, 2025	36.04	36.04	35.00	35.17	12,398	-1.16(-3.19%)
Dec 26, 2025	36.50	36.69	35.93	36.33	15,954	-0.30(-0.82%)
Dec 24, 2025	35.58	36.90	35.58	36.63	15,295	+0.98(+2.75%)
Dec 23, 2025	35.39	36.05	35.39	35.65	20,465	+0.11(+0.31%)
Dec 22, 2025	34.47	35.70	34.47	35.54	26,082	+1.52(+4.47%)
Dec 19, 2025	33.38	34.13	33.10	34.02	20,136	+1.45(+4.45%)
Dec 18, 2025	33.24	33.62	32.18	32.57	9,293	-0.05(-0.15%)
Dec 17, 2025	33.69	33.69	32.52	32.62	7,942	-0.09(-0.28%)
Dec 16, 2025	33.50	33.50	32.34	32.71	16,704	-1.00(-2.95%)
Dec 15, 2025	33.88	34.59	33.51	33.71	16,523	+0.10(+0.29%)
Dec 12, 2025	34.12	34.14	33.16	33.61	10,597	-0.52(-1.52%)
Dec 11, 2025	33.05	34.40	32.77	34.13	18,821	+1.22(+3.71%)
Dec 10, 2025	31.18	33.11	31.18	32.91	12,207	+1.85(+5.96%)
Dec 09, 2025	31.64	32.33	30.95	31.06	15,996	-0.03(-0.10%)
Dec 08, 2025	30.82	31.28	30.58	31.09	8,012	+0.18(+0.58%)
Dec 05, 2025	30.49	31.39	30.36	30.91	10,711	+0.28(+0.91%)
Dec 04, 2025	30.26	31.00	30.26	30.63	11,386	+0.49(+1.63%)
Dec 03, 2025	28.31	30.14	28.31	30.14	15,047	+2.02(+7.17%)
Dec 02, 2025	28.18	28.30	28.11	28.12	1,968	+0.24(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.