Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.69	32.44	31.68	32.02	1,022,322	+0.19(+0.60%)
Feb 05, 2026	31.93	32.07	31.57	31.83	623,917	-0.48(-1.49%)
Feb 04, 2026	31.97	32.87	31.68	32.31	1,869,079	+0.19(+0.59%)
Feb 03, 2026	31.46	32.16	31.39	32.12	1,821,661	+0.84(+2.69%)
Feb 02, 2026	31.25	31.37	30.99	31.28	1,233,961	-1.67(-5.07%)
Jan 30, 2026	32.93	33.07	32.17	32.95	1,539,352	+0.16(+0.49%)
Jan 29, 2026	33.13	33.24	32.41	32.79	1,621,160	+0.99(+3.11%)
Jan 28, 2026	31.59	31.84	31.41	31.80	590,585	+0.38(+1.21%)
Jan 27, 2026	30.75	31.44	30.64	31.42	434,857	+0.85(+2.78%)
Jan 26, 2026	30.47	30.66	30.37	30.57	478,639	-0.12(-0.39%)
Jan 23, 2026	30.58	30.71	30.48	30.69	422,635	+0.83(+2.78%)
Jan 22, 2026	30.04	30.07	29.62	29.86	551,542	-0.55(-1.81%)
Jan 21, 2026	30.21	30.44	30.13	30.41	287,277	+0.63(+2.12%)
Jan 20, 2026	30.20	30.30	29.73	29.78	578,700	-0.06(-0.20%)
Jan 16, 2026	30.09	30.09	29.80	29.84	493,604	+0.27(+0.90%)
Jan 15, 2026	29.68	29.81	29.45	29.57	535,171	-0.48(-1.61%)
Jan 14, 2026	30.78	31.09	29.55	30.06	3,030,180	-0.38(-1.25%)
Jan 13, 2026	30.21	30.67	30.11	30.44	1,581,474	+0.70(+2.35%)
Jan 12, 2026	29.41	29.85	29.24	29.74	715,363	+0.42(+1.43%)
Jan 09, 2026	29.32	29.75	29.31	29.32	770,359	+0.05(+0.17%)
Jan 08, 2026	28.45	29.29	28.32	29.27	370,754	+1.24(+4.42%)
Jan 07, 2026	28.09	28.14	27.83	28.03	381,844	-0.10(-0.36%)
Jan 06, 2026	28.90	28.95	28.10	28.13	562,692	-0.62(-2.16%)
Jan 05, 2026	28.50	28.77	28.36	28.75	554,585	+0.50(+1.77%)
Jan 02, 2026	28.03	28.29	27.92	28.25	638,940	-0.07(-0.25%)
Dec 31, 2025	28.70	28.72	28.20	28.32	406,330	-0.20(-0.70%)
Dec 30, 2025	28.69	28.71	28.50	28.52	255,721	+0.05(+0.18%)
Dec 29, 2025	28.48	28.69	28.46	28.47	395,613	+0.38(+1.35%)
Dec 26, 2025	28.50	28.51	27.96	28.09	406,551	-0.61(-2.14%)
Dec 24, 2025	28.79	28.85	28.61	28.70	105,850	-0.08(-0.26%)
Dec 23, 2025	28.65	28.80	28.48	28.78	205,108	+0.18(+0.63%)
Dec 22, 2025	28.49	28.64	28.41	28.60	396,616	+0.67(+2.40%)
Dec 19, 2025	27.75	27.97	27.66	27.93	187,626	+0.35(+1.27%)
Dec 18, 2025	27.81	27.85	27.56	27.58	251,383	-0.33(-1.18%)
Dec 17, 2025	27.61	27.94	27.46	27.91	803,341	+0.71(+2.61%)
Dec 16, 2025	27.43	27.44	27.14	27.20	738,171	-0.70(-2.51%)
Dec 15, 2025	28.10	28.15	27.79	27.90	546,665	-0.35(-1.24%)
Dec 12, 2025	28.25	28.33	28.09	28.25	365,098	-0.15(-0.53%)
Dec 11, 2025	28.34	28.40	28.06	28.40	711,725	-0.53(-1.82%)
Dec 10, 2025	28.46	28.96	28.34	28.93	605,756	+0.29(+1.00%)
Dec 09, 2025	28.83	28.83	28.56	28.64	328,947	-0.20(-0.69%)
Dec 08, 2025	29.02	29.13	28.79	28.84	411,411	-0.59(-2.00%)
Dec 05, 2025	29.22	29.58	29.22	29.43	350,818	+0.22(+0.75%)
Dec 04, 2025	29.00	29.35	28.88	29.21	235,170	+0.21(+0.72%)
Dec 03, 2025	29.06	29.22	28.88	29.00	196,978	+0.17(+0.59%)
Dec 02, 2025	28.98	29.18	28.70	28.83	492,644	-0.36(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.