Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.90	36.49	35.90	36.45	20,884	+1.08(+3.05%)
Feb 05, 2026	35.50	35.68	35.37	35.37	25,416	-0.39(-1.08%)
Feb 04, 2026	36.40	36.46	35.66	35.76	62,739	-0.39(-1.09%)
Feb 03, 2026	36.37	36.49	35.53	36.15	75,591	+0.17(+0.48%)
Feb 02, 2026	35.88	36.01	35.50	35.98	73,001	+0.16(+0.46%)
Jan 30, 2026	35.52	35.92	35.50	35.81	261,955	-0.22(-0.61%)
Jan 29, 2026	35.85	36.28	35.28	36.03	32,973	+0.57(+1.62%)
Jan 28, 2026	34.95	35.55	34.95	35.46	22,488	+0.56(+1.61%)
Jan 27, 2026	34.45	35.04	34.45	34.89	32,868	+0.64(+1.88%)
Jan 26, 2026	34.30	34.60	34.20	34.25	18,043	+0.15(+0.44%)
Jan 23, 2026	33.93	34.24	33.93	34.10	10,857	+0.05(+0.15%)
Jan 22, 2026	33.97	34.12	33.83	34.05	16,291	+0.10(+0.30%)
Jan 21, 2026	33.70	34.05	33.49	33.95	6,723	+0.65(+1.96%)
Jan 20, 2026	33.33	33.58	33.20	33.29	13,516	-0.14(-0.41%)
Jan 16, 2026	33.64	33.71	33.38	33.43	11,787	-0.42(-1.25%)
Jan 15, 2026	34.01	34.01	33.36	33.85	16,080	-0.20(-0.58%)
Jan 14, 2026	34.01	34.29	33.85	34.05	20,269	+0.35(+1.04%)
Jan 13, 2026	33.80	34.10	33.69	33.70	14,035	-0.07(-0.20%)
Jan 12, 2026	33.50	33.77	33.37	33.77	8,425	+0.54(+1.62%)
Jan 09, 2026	33.29	33.50	33.07	33.23	10,853	-0.02(-0.06%)
Jan 08, 2026	32.75	33.25	32.75	33.25	26,862	+0.50(+1.53%)
Jan 07, 2026	32.13	32.75	32.13	32.75	12,394	+0.83(+2.60%)
Jan 06, 2026	31.60	32.01	31.60	31.92	17,969	+0.50(+1.60%)
Jan 05, 2026	31.48	31.60	31.28	31.42	14,116	-0.08(-0.27%)
Jan 02, 2026	31.57	31.57	31.25	31.50	7,526	-0.06(-0.20%)
Dec 31, 2025	31.60	31.61	31.30	31.56	16,246	-0.15(-0.49%)
Dec 30, 2025	31.86	31.88	31.66	31.72	12,941	-0.05(-0.16%)
Dec 29, 2025	31.54	31.79	31.53	31.77	10,497	+0.24(+0.76%)
Dec 26, 2025	31.56	31.56	31.37	31.53	4,023	-0.01(-0.05%)
Dec 24, 2025	31.54	31.58	31.39	31.55	2,555	+0.18(+0.56%)
Dec 23, 2025	31.17	31.37	31.17	31.37	6,812	+0.11(+0.34%)
Dec 22, 2025	30.85	31.26	30.85	31.26	4,806	+0.48(+1.55%)
Dec 19, 2025	31.17	31.23	30.79	30.79	10,090	-0.52(-1.66%)
Dec 18, 2025	31.49	31.54	31.24	31.31	2,695	+0.08(+0.27%)
Dec 17, 2025	31.46	31.46	31.22	31.22	5,935	-0.21(-0.68%)
Dec 16, 2025	31.71	31.76	31.35	31.44	7,015	-0.27(-0.86%)
Dec 15, 2025	31.86	31.86	31.38	31.71	8,598	+0.16(+0.49%)
Dec 12, 2025	31.90	31.96	31.45	31.55	7,208	-0.46(-1.44%)
Dec 11, 2025	31.76	32.04	31.76	32.01	5,234	+0.20(+0.63%)
Dec 10, 2025	31.71	32.04	31.49	31.81	21,432	-0.02(-0.07%)
Dec 09, 2025	32.02	32.02	31.80	31.84	13,805	-0.16(-0.49%)
Dec 08, 2025	31.99	32.14	31.90	31.99	8,033	+0.13(+0.40%)
Dec 05, 2025	31.99	32.07	31.84	31.87	6,544	-0.05(-0.16%)
Dec 04, 2025	32.14	32.16	31.85	31.92	28,108	+0.11(+0.36%)
Dec 03, 2025	31.76	31.91	31.73	31.80	10,022	+0.28(+0.87%)
Dec 02, 2025	31.38	31.53	31.36	31.52	2,813	+0.05(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.