Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	11.75	12.25	11.75	11.98	183,117	+0.30(+2.57%)
Mar 31, 2026	11.80	11.90	11.03	11.68	271,425	-0.25(-2.10%)
Mar 30, 2026	11.84	11.96	11.68	11.93	110,403	+0.15(+1.27%)
Mar 27, 2026	12.12	12.12	11.73	11.78	90,743	-0.35(-2.89%)
Mar 26, 2026	12.16	12.19	11.98	12.13	115,527	+0.08(+0.66%)
Mar 25, 2026	12.36	12.36	12.01	12.05	76,225	-0.18(-1.47%)
Mar 24, 2026	12.19	12.42	12.19	12.23	77,794	-0.07(-0.57%)
Mar 23, 2026	11.94	12.48	11.82	12.30	148,771	+0.50(+4.24%)
Mar 20, 2026	11.83	11.87	11.70	11.80	157,061	+0.03(+0.25%)
Mar 19, 2026	11.91	12.09	11.72	11.77	107,902	-0.15(-1.26%)
Mar 18, 2026	12.16	12.21	11.91	11.92	153,520	-0.30(-2.45%)
Mar 17, 2026	12.33	12.44	12.16	12.22	87,830	-0.08(-0.65%)
Mar 16, 2026	12.20	12.37	12.13	12.30	80,104	+0.14(+1.15%)
Mar 13, 2026	12.22	12.22	12.04	12.16	90,234	-0.05(-0.41%)
Mar 12, 2026	12.21	12.38	12.17	12.21	107,625	-0.14(-1.13%)
Mar 11, 2026	12.35	12.46	12.19	12.35	71,096	-0.07(-0.56%)
Mar 10, 2026	12.51	12.61	12.37	12.42	94,404	-0.16(-1.27%)
Mar 09, 2026	12.55	12.62	12.29	12.58	85,261	-0.15(-1.18%)
Mar 06, 2026	12.66	12.75	12.48	12.73	110,023	-0.09(-0.70%)
Mar 05, 2026	12.86	13.10	12.78	12.82	203,268	-0.14(-1.08%)
Mar 04, 2026	12.91	13.04	12.79	12.96	127,823	+0.10(+0.78%)
Mar 03, 2026	12.56	12.98	12.56	12.86	196,583	+0.09(+0.70%)
Mar 02, 2026	12.21	12.84	12.21	12.77	193,136	+0.42(+3.40%)
Feb 27, 2026	12.26	12.45	12.18	12.35	117,505	+0.03(+0.24%)
Feb 26, 2026	12.19	12.41	12.11	12.32	77,490	+0.11(+0.90%)
Feb 25, 2026	12.08	12.25	12.03	12.21	79,872	+0.11(+0.91%)
Feb 24, 2026	12.09	12.21	12.07	12.10	93,577	+0.04(+0.33%)
Feb 23, 2026	12.14	12.18	12.02	12.06	76,041	-0.16(-1.31%)
Feb 20, 2026	12.16	12.24	12.04	12.22	96,995	+0.06(+0.49%)
Feb 19, 2026	12.20	12.36	12.06	12.16	112,176	-0.08(-0.65%)
Feb 18, 2026	12.32	12.43	12.23	12.24	137,340	-0.11(-0.89%)
Feb 17, 2026	12.48	12.50	12.32	12.35	83,245	-0.15(-1.20%)
Feb 13, 2026	12.37	12.64	12.30	12.50	111,728	+0.19(+1.54%)
Feb 12, 2026	12.58	12.63	12.25	12.31	258,101	-0.18(-1.44%)
Feb 11, 2026	12.59	12.65	12.31	12.49	94,683	-0.13(-1.03%)
Feb 10, 2026	12.62	12.80	12.52	12.62	102,090	+0.06(+0.48%)
Feb 09, 2026	12.60	12.65	12.37	12.56	91,117	+0.02(+0.16%)
Feb 06, 2026	12.54	12.64	12.48	12.54	120,868	+0.03(+0.24%)
Feb 05, 2026	12.90	12.90	12.47	12.51	136,846	-0.36(-2.80%)
Feb 04, 2026	12.80	13.04	12.80	12.87	203,024	+0.14(+1.10%)
Feb 03, 2026	12.75	13.06	12.73	12.73	190,717	-0.05(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.