Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	29.22	32.76	29.20	32.18	6,979,642	+2.01(+6.66%)
Dec 02, 2025	29.48	30.91	29.48	30.17	4,041,814	+0.81(+2.76%)
Dec 01, 2025	29.15	29.88	28.77	29.36	2,487,322	-0.18(-0.61%)
Nov 28, 2025	29.70	29.81	29.41	29.54	1,273,415	-0.14(-0.47%)
Nov 26, 2025	29.88	30.37	29.68	29.68	2,139,090	-0.32(-1.07%)
Nov 25, 2025	30.09	30.45	29.88	30.00	1,624,451	-0.05(-0.17%)
Nov 24, 2025	30.18	30.42	29.94	30.05	1,998,971	-0.25(-0.83%)
Nov 21, 2025	29.02	30.38	28.70	30.30	2,261,374	+1.32(+4.55%)
Nov 20, 2025	29.99	30.00	28.93	28.98	2,260,942	-0.19(-0.65%)
Nov 19, 2025	29.59	29.68	28.93	29.17	2,721,649	-0.46(-1.55%)
Nov 18, 2025	30.65	30.77	29.20	29.63	3,094,652	-1.12(-3.64%)
Nov 17, 2025	31.90	32.45	30.72	30.75	2,676,247	-1.26(-3.94%)
Nov 14, 2025	31.88	32.08	31.54	32.01	1,791,372	+0.02(+0.06%)
Nov 13, 2025	31.95	32.33	31.83	31.99	1,192,835	+0.03(+0.09%)
Nov 12, 2025	32.49	32.61	31.95	31.96	3,724,226	-0.15(-0.47%)
Nov 11, 2025	31.99	32.26	31.81	32.11	1,030,640	+0.16(+0.50%)
Nov 10, 2025	31.35	32.15	31.27	31.95	1,595,551	+0.60(+1.91%)
Nov 07, 2025	31.10	31.58	30.92	31.35	1,677,884	+0.24(+0.77%)
Nov 06, 2025	31.16	31.39	30.91	31.11	1,384,326	-0.26(-0.83%)
Nov 05, 2025	31.69	31.75	31.11	31.37	1,689,449	-0.15(-0.48%)
Nov 04, 2025	32.20	32.20	31.31	31.52	1,368,375	-0.71(-2.20%)
Nov 03, 2025	32.10	32.23	31.81	32.23	1,407,787	+0.14(+0.44%)
Oct 31, 2025	31.72	32.18	31.63	32.09	1,387,742	+0.24(+0.75%)
Oct 30, 2025	31.57	32.02	31.37	31.85	2,076,382	+0.18(+0.57%)
Oct 29, 2025	32.41	32.50	31.29	31.67	3,029,040	-0.97(-2.97%)
Oct 28, 2025	32.63	32.91	32.49	32.64	1,672,303	-0.05(-0.15%)
Oct 27, 2025	33.14	33.23	32.68	32.69	1,327,343	-0.46(-1.39%)
Oct 24, 2025	33.53	33.66	33.06	33.15	1,298,180	-0.13(-0.39%)
Oct 23, 2025	33.34	33.49	33.11	33.28	1,368,852	-0.21(-0.63%)
Oct 22, 2025	33.44	33.88	33.29	33.49	1,368,112	-0.04(-0.12%)
Oct 21, 2025	33.09	33.58	33.02	33.53	1,253,526	+0.45(+1.36%)
Oct 20, 2025	32.66	33.11	32.53	33.08	1,663,137	+0.45(+1.38%)
Oct 17, 2025	32.51	32.80	32.38	32.63	1,060,238	+0.15(+0.46%)
Oct 16, 2025	32.79	33.04	32.30	32.48	1,228,926	-0.25(-0.76%)
Oct 15, 2025	32.69	33.03	32.59	32.73	1,372,171	+0.08(+0.25%)
Oct 14, 2025	32.61	32.80	32.40	32.65	1,080,159	-0.10(-0.31%)
Oct 13, 2025	32.83	32.99	32.49	32.75	1,662,173	-0.19(-0.58%)
Oct 10, 2025	33.10	33.30	32.74	32.94	1,762,697	-0.09(-0.27%)
Oct 09, 2025	33.10	33.26	32.84	33.03	1,080,084	-0.01(-0.03%)
Oct 08, 2025	32.87	33.37	32.81	33.04	1,894,304	+0.26(+0.79%)
Oct 07, 2025	33.26	33.50	32.59	32.78	2,590,364	-0.29(-0.88%)
Oct 06, 2025	32.18	33.16	31.93	33.07	2,309,639	+0.92(+2.86%)
Oct 03, 2025	32.48	32.67	32.15	32.15	1,465,143	-0.35(-1.08%)
Oct 02, 2025	32.02	32.50	31.90	32.50	1,206,959	+0.42(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.