Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.41	24.83	24.41	24.83	2,279	+0.82(+3.41%)
Feb 05, 2026	24.38	24.54	23.98	24.01	3,896	-0.67(-2.71%)
Feb 04, 2026	24.61	24.72	24.30	24.68	3,396	+0.02(+0.08%)
Feb 03, 2026	25.22	25.22	24.52	24.66	9,493	-0.91(-3.55%)
Feb 02, 2026	25.47	25.71	25.47	25.57	1,006	-0.12(-0.47%)
Jan 30, 2026	25.80	25.80	25.67	25.69	2,178	-0.58(-2.21%)
Jan 29, 2026	26.30	26.31	26.08	26.27	12,653	-0.59(-2.20%)
Jan 28, 2026	27.00	27.00	26.86	26.86	3,905	-0.14(-0.50%)
Jan 27, 2026	27.04	27.04	26.89	27.00	1,919	-0.06(-0.24%)
Jan 26, 2026	27.04	27.16	27.04	27.06	8,136	-0.04(-0.16%)
Jan 23, 2026	27.07	27.10	27.07	27.10	463	-0.12(-0.44%)
Jan 22, 2026	27.22	27.22	27.22	27.22	432	+0.41(+1.54%)
Jan 21, 2026	26.87	26.90	26.59	26.81	3,252	+0.31(+1.15%)
Jan 20, 2026	26.78	26.84	26.50	26.50	2,474	-0.68(-2.51%)
Jan 16, 2026	27.07	27.24	27.07	27.18	3,848	+0.06(+0.21%)
Jan 15, 2026	27.29	27.29	27.09	27.13	1,110	-0.31(-1.11%)
Jan 14, 2026	27.28	27.43	27.16	27.43	851	-0.05(-0.19%)
Jan 13, 2026	27.41	27.53	27.32	27.48	2,813	-0.47(-1.67%)
Jan 12, 2026	28.01	28.01	27.73	27.95	2,369	-0.25(-0.90%)
Jan 09, 2026	28.42	28.42	28.01	28.20	932	-0.05(-0.18%)
Jan 08, 2026	28.06	28.34	28.06	28.25	2,015	+0.01(+0.03%)
Jan 07, 2026	28.41	28.41	28.25	28.25	942	-0.16(-0.57%)
Jan 06, 2026	28.27	28.41	28.26	28.41	1,088	+0.16(+0.58%)
Jan 05, 2026	27.44	28.48	27.44	28.24	8,211	+0.96(+3.51%)
Jan 02, 2026	27.26	27.29	27.10	27.29	3,048	+0.14(+0.52%)
Dec 31, 2025	27.41	27.41	27.15	27.15	1,937	-0.35(-1.27%)
Dec 30, 2025	27.62	27.64	27.50	27.50	3,529	-0.17(-0.60%)
Dec 29, 2025	27.75	27.75	27.51	27.66	20,818	-0.08(-0.28%)
Dec 26, 2025	27.72	27.74	27.67	27.74	6,359	-0.16(-0.57%)
Dec 24, 2025	27.72	27.90	27.72	27.90	1,001	+0.12(+0.44%)
Dec 23, 2025	27.89	27.89	27.68	27.78	1,573	-0.25(-0.88%)
Dec 22, 2025	28.12	28.17	28.02	28.02	3,443	+0.34(+1.24%)
Dec 19, 2025	27.62	27.69	27.62	27.68	4,076	+0.20(+0.73%)
Dec 18, 2025	27.70	27.70	27.43	27.48	30,573	+0.38(+1.40%)
Dec 17, 2025	27.76	27.76	27.10	27.10	491	-0.53(-1.90%)
Dec 16, 2025	27.41	27.63	27.41	27.63	2,640	+0.38(+1.38%)
Dec 15, 2025	27.32	27.32	27.25	27.25	552	-0.53(-1.92%)
Dec 12, 2025	27.86	27.92	27.71	27.78	1,310	-0.41(-1.46%)
Dec 11, 2025	28.08	28.19	28.00	28.19	2,087	+0.12(+0.43%)
Dec 10, 2025	28.07	28.07	28.07	28.07	346	+0.33(+1.18%)
Dec 09, 2025	27.50	27.81	27.50	27.75	1,019	+0.23(+0.83%)
Dec 08, 2025	27.64	27.64	27.47	27.52	1,067	-0.25(-0.89%)
Dec 05, 2025	27.87	27.90	27.76	27.76	2,072	-0.19(-0.68%)
Dec 04, 2025	27.83	27.95	27.83	27.95	4,223	+0.21(+0.76%)
Dec 03, 2025	27.56	27.74	27.56	27.74	990	+0.42(+1.55%)
Dec 02, 2025	27.59	27.59	27.32	27.32	767	+0.07(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.