Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	59.88	59.88	59.70	59.70	258	+1.01(+1.71%)
Feb 05, 2026	58.69	58.69	58.41	58.69	100	-1.19(-1.98%)
Feb 04, 2026	59.38	59.88	59.38	59.88	222	+0.79(+1.34%)
Feb 03, 2026	58.18	59.09	58.18	59.09	309	+1.60(+2.78%)
Feb 02, 2026	57.39	57.60	57.39	57.49	402	-0.27(-0.47%)
Jan 30, 2026	57.70	57.76	57.65	57.76	237	+0.42(+0.73%)
Jan 29, 2026	57.34	57.34	57.34	57.34	2	+0.44(+0.77%)
Jan 28, 2026	57.12	57.12	56.80	56.91	340	+0.34(+0.60%)
Jan 27, 2026	56.36	56.67	56.36	56.57	400	+0.65(+1.15%)
Jan 26, 2026	55.63	55.92	55.50	55.92	1,392	+0.16(+0.28%)
Jan 23, 2026	55.95	55.95	55.77	55.77	127	+1.15(+2.11%)
Jan 22, 2026	54.64	54.64	54.62	54.62	115	-0.96(-1.72%)
Jan 21, 2026	55.37	55.81	55.16	55.57	2,901	+0.98(+1.79%)
Jan 20, 2026	55.02	55.68	54.34	54.59	3,535	-0.54(-0.98%)
Jan 16, 2026	55.16	55.16	55.13	55.13	101	+0.39(+0.71%)
Jan 15, 2026	54.70	54.77	54.70	54.75	347	-0.76(-1.37%)
Jan 14, 2026	55.15	55.80	55.04	55.51	1,129	+0.65(+1.19%)
Jan 13, 2026	54.65	54.99	54.31	54.86	1,256	+2.05(+3.88%)
Jan 12, 2026	53.47	53.52	52.52	52.81	1,483	-0.55(-1.04%)
Jan 09, 2026	53.41	53.51	53.36	53.36	482	+0.27(+0.51%)
Jan 08, 2026	52.18	53.09	52.18	53.09	312	+0.81(+1.54%)
Jan 07, 2026	52.23	52.32	52.23	52.28	282	-0.82(-1.55%)
Jan 06, 2026	54.40	54.40	53.10	53.11	562	-2.50(-4.49%)
Jan 05, 2026	54.25	55.60	54.25	55.60	556	+0.19(+0.34%)
Jan 02, 2026	54.48	55.42	54.47	55.42	864	+1.64(+3.06%)
Dec 31, 2025	53.80	53.80	53.77	53.77	232	-0.14(-0.25%)
Dec 30, 2025	53.84	53.91	53.84	53.91	540	+0.75(+1.41%)
Dec 29, 2025	53.35	53.35	53.16	53.16	853	+0.36(+0.69%)
Dec 26, 2025	53.67	53.67	52.80	52.80	298	-0.21(-0.39%)
Dec 24, 2025	53.06	53.06	53.01	53.01	207	-0.37(-0.70%)
Dec 23, 2025	53.46	53.46	53.37	53.38	605	+0.48(+0.92%)
Dec 22, 2025	52.90	52.90	52.90	52.90	23	-0.04(-0.08%)
Dec 19, 2025	52.89	53.00	52.89	52.94	1,570	+1.01(+1.94%)
Dec 18, 2025	53.03	53.03	51.93	51.93	1,574	-1.80(-3.35%)
Dec 17, 2025	53.92	53.92	53.73	53.73	250	+1.22(+2.32%)
Dec 16, 2025	52.51	52.51	52.51	52.51	0	-2.40(-4.37%)
Dec 15, 2025	54.95	54.95	54.43	54.91	245	-0.04(-0.08%)
Dec 12, 2025	55.02	55.02	54.95	54.95	111	-0.26(-0.48%)
Dec 11, 2025	55.39	55.45	55.22	55.22	723	-0.62(-1.11%)
Dec 10, 2025	55.84	55.84	55.56	55.84	111	+0.18(+0.32%)
Dec 09, 2025	55.73	55.73	55.66	55.66	104	-0.23(-0.42%)
Dec 08, 2025	55.90	56.19	55.90	55.90	458	-0.07(-0.12%)
Dec 05, 2025	59.72	59.72	55.97	55.97	339	-2.03(-3.50%)
Dec 04, 2025	57.91	58.00	57.91	58.00	104	+0.01(+0.02%)
Dec 03, 2025	57.98	57.98	57.98	57.98	0	+0.70(+1.22%)
Dec 02, 2025	57.39	57.39	57.27	57.28	205	-0.11(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.