Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.7959	0.8005	0.7750	0.7843	347,613	+0.01(+1.04%)
Mar 31, 2026	0.7800	0.7999	0.7439	0.7762	572,716	+0.02(+3.31%)
Mar 30, 2026	0.7695	0.7734	0.7152	0.7513	761,643	+0.00(+0.52%)
Mar 27, 2026	0.7361	0.7866	0.7237	0.7474	438,488	+0.00(+0.39%)
Mar 26, 2026	0.7565	0.7701	0.7106	0.7445	494,801	-0.01(-0.77%)
Mar 25, 2026	0.8195	0.8305	0.7258	0.7503	743,601	-0.06(-7.31%)
Mar 24, 2026	0.8500	0.8775	0.8054	0.8095	622,630	-0.03(-3.15%)
Mar 23, 2026	0.8405	0.8685	0.8027	0.8358	744,282	-0.01(-1.67%)
Mar 20, 2026	0.8581	0.8613	0.8220	0.8500	704,810	-0.01(-1.31%)
Mar 19, 2026	0.8689	0.8999	0.8475	0.8613	463,944	-0.02(-2.13%)
Mar 18, 2026	0.9000	0.9103	0.8638	0.8800	525,818	-0.05(-5.38%)
Mar 17, 2026	0.9900	0.9900	0.9059	0.9300	703,834	+0.01(+1.56%)
Mar 16, 2026	0.8900	0.9273	0.8700	0.9157	581,833	+0.01(+0.66%)
Mar 13, 2026	0.9290	0.9290	0.8604	0.9097	560,904	+0.01(+1.48%)
Mar 12, 2026	0.9100	0.9206	0.8487	0.8964	824,414	-0.04(-4.37%)
Mar 11, 2026	0.9600	0.9900	0.8927	0.9374	1,021,340	-0.02(-1.80%)
Mar 10, 2026	0.9300	0.9725	0.8343	0.9546	1,500,030	+0.06(+6.98%)
Mar 09, 2026	0.7921	0.8971	0.7800	0.8923	1,818,999	+0.11(+13.76%)
Mar 06, 2026	0.7362	0.8000	0.7222	0.7844	1,967,974	+0.02(+2.94%)
Mar 05, 2026	0.8000	0.8000	0.7221	0.7620	1,147,011	-0.01(-1.88%)
Mar 04, 2026	0.8250	0.8250	0.7301	0.7766	909,626	-0.03(-3.64%)
Mar 03, 2026	0.6300	0.8059	0.6000	0.8059	3,135,808	+0.16(+24.87%)
Mar 02, 2026	0.6500	0.6499	0.6297	0.6454	1,364,289	+0.02(+2.53%)
Feb 27, 2026	0.6429	0.6507	0.6202	0.6295	1,187,453	-0.01(-1.70%)
Feb 26, 2026	0.6700	0.6700	0.6370	0.6404	670,115	-0.01(-1.48%)
Feb 25, 2026	0.6633	0.6658	0.6254	0.6500	1,181,302	+0.02(+3.17%)
Feb 24, 2026	0.6300	0.6603	0.6100	0.6300	1,142,858	+0.01(+0.86%)
Feb 23, 2026	0.6838	0.6875	0.6212	0.6246	1,488,471	-0.06(-8.66%)
Feb 20, 2026	0.6865	0.6920	0.6565	0.6838	1,045,611	+0.00(+0.31%)
Feb 19, 2026	0.6964	0.7011	0.6700	0.6817	655,385	-0.02(-2.86%)
Feb 18, 2026	0.7000	0.7066	0.6745	0.7018	855,048	+0.01(+1.07%)
Feb 17, 2026	0.7666	0.7666	0.6780	0.6944	894,358	-0.03(-4.73%)
Feb 13, 2026	0.7163	0.7441	0.7043	0.7289	842,457	+0.03(+4.13%)
Feb 12, 2026	0.7346	0.7346	0.6822	0.7000	1,189,991	-0.03(-3.93%)
Feb 11, 2026	0.7900	0.7927	0.7251	0.7286	808,223	-0.04(-4.70%)
Feb 10, 2026	0.8300	0.8390	0.7615	0.7645	876,720	-0.05(-6.57%)
Feb 09, 2026	0.8158	0.8395	0.7651	0.8183	781,158	-0.01(-0.87%)
Feb 06, 2026	0.8010	0.8277	0.7501	0.8255	863,741	+0.09(+11.55%)
Feb 05, 2026	0.8032	0.8099	0.7320	0.7400	1,299,922	-0.08(-9.76%)
Feb 04, 2026	0.8000	0.8393	0.7902	0.8200	676,953	+0.03(+4.05%)
Feb 03, 2026	0.8800	0.9100	0.7579	0.7881	1,124,872	-0.06(-7.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.