Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.40	36.78	35.99	36.74	317,969	+0.61(+1.69%)
Feb 05, 2026	35.71	36.23	35.55	36.13	363,965	+0.24(+0.67%)
Feb 04, 2026	37.26	37.33	35.59	35.89	322,737	-1.23(-3.31%)
Feb 03, 2026	36.89	37.34	36.55	37.12	263,384	+0.93(+2.57%)
Feb 02, 2026	35.27	36.24	35.12	36.19	261,949	+0.97(+2.75%)
Jan 30, 2026	36.33	36.65	35.06	35.22	449,585	-1.77(-4.79%)
Jan 29, 2026	37.33	37.72	36.27	36.99	419,961	+0.18(+0.49%)
Jan 28, 2026	37.12	37.23	36.32	36.81	289,220	-0.12(-0.32%)
Jan 27, 2026	36.44	37.08	36.42	36.93	324,655	+0.59(+1.62%)
Jan 26, 2026	36.10	36.66	35.88	36.34	543,728	+0.16(+0.44%)
Jan 23, 2026	35.69	36.19	35.66	36.18	885,245	+0.99(+2.81%)
Jan 22, 2026	34.47	35.21	34.27	35.19	527,378	+1.08(+3.17%)
Jan 21, 2026	33.05	34.26	33.01	34.11	335,769	+1.19(+3.61%)
Jan 20, 2026	32.52	32.95	32.40	32.92	423,444	-0.39(-1.17%)
Jan 16, 2026	32.91	33.36	32.17	33.31	457,544	+1.05(+3.25%)
Jan 15, 2026	33.12	33.15	32.24	32.26	335,983	-0.77(-2.33%)
Jan 14, 2026	33.06	33.21	32.74	33.03	390,687	+0.15(+0.46%)
Jan 13, 2026	33.12	33.23	32.63	32.88	376,636	-0.41(-1.23%)
Jan 12, 2026	33.13	33.45	32.76	33.29	418,026	+0.66(+2.02%)
Jan 09, 2026	32.21	32.86	32.21	32.63	183,306	+0.42(+1.30%)
Jan 08, 2026	32.30	32.66	31.74	32.21	443,139	-0.24(-0.74%)
Jan 07, 2026	32.09	32.45	31.81	32.45	336,342	+0.09(+0.28%)
Jan 06, 2026	32.58	33.49	32.22	32.36	342,163	+0.27(+0.84%)
Jan 05, 2026	31.38	32.19	31.38	32.09	246,836	+0.89(+2.85%)
Jan 02, 2026	31.43	31.52	31.04	31.20	159,205	+0.09(+0.29%)
Dec 31, 2025	31.32	31.32	31.03	31.11	122,867	-0.23(-0.73%)
Dec 30, 2025	31.45	31.59	31.14	31.34	151,308	+0.05(+0.16%)
Dec 29, 2025	31.32	31.40	31.11	31.29	182,105	-0.38(-1.20%)
Dec 26, 2025	31.42	31.67	31.31	31.67	104,322	+0.34(+1.09%)
Dec 24, 2025	30.94	31.34	30.94	31.33	96,423	+0.32(+1.03%)
Dec 23, 2025	31.40	31.54	30.93	31.01	190,884	-0.24(-0.77%)
Dec 22, 2025	30.76	31.38	30.73	31.25	386,956	+0.56(+1.82%)
Dec 19, 2025	30.45	30.89	30.45	30.69	384,915	+0.47(+1.56%)
Dec 18, 2025	29.80	30.32	29.80	30.22	268,072	+0.54(+1.82%)
Dec 17, 2025	29.79	29.89	29.53	29.68	364,615	-0.13(-0.44%)
Dec 16, 2025	30.36	30.40	29.74	29.81	551,837	-0.77(-2.52%)
Dec 15, 2025	31.03	31.03	30.44	30.58	316,398	-0.45(-1.45%)
Dec 12, 2025	31.28	31.37	30.73	31.03	224,497	+0.21(+0.68%)
Dec 11, 2025	30.26	31.05	30.26	30.82	253,589	+0.71(+2.36%)
Dec 10, 2025	30.12	30.39	29.94	30.11	160,169	+0.02(+0.07%)
Dec 09, 2025	30.14	30.21	29.89	30.09	222,036	+0.41(+1.38%)
Dec 08, 2025	29.94	29.96	29.57	29.68	151,495	-0.04(-0.13%)
Dec 05, 2025	31.11	31.16	29.67	29.72	354,508	-1.26(-4.07%)
Dec 04, 2025	30.88	31.03	30.77	30.98	205,661	+0.23(+0.75%)
Dec 03, 2025	30.78	30.88	30.43	30.75	405,602	+0.09(+0.29%)
Dec 02, 2025	30.40	30.79	30.40	30.66	374,774	+0.44(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.