Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	78.80	78.88	78.76	78.82	3,517,896	+0.02(+0.03%)
Nov 06, 2025	78.75	78.81	78.74	78.80	4,122,628	+0.15(+0.19%)
Nov 05, 2025	78.74	78.74	78.63	78.65	4,058,815	-0.09(-0.11%)
Nov 04, 2025	78.73	78.77	78.72	78.74	5,224,447	+0.03(+0.04%)
Nov 03, 2025	78.70	78.74	78.67	78.71	2,521,158	-0.25(-0.32%)
Oct 31, 2025	78.98	79.00	78.94	78.96	3,098,735	+0.03(+0.04%)
Oct 30, 2025	78.88	78.98	78.88	78.93	3,529,771	-0.05(-0.06%)
Oct 29, 2025	79.15	79.16	78.93	78.98	4,634,482	-0.19(-0.24%)
Oct 28, 2025	79.11	79.17	79.10	79.17	2,987,796	+0.03(+0.04%)
Oct 27, 2025	79.13	79.14	79.08	79.14	2,455,177	-0.03(-0.04%)
Oct 24, 2025	79.19	79.19	79.12	79.17	3,310,674	+0.06(+0.08%)
Oct 23, 2025	79.15	79.16	79.10	79.11	2,657,503	-0.07(-0.09%)
Oct 22, 2025	79.16	79.19	79.13	79.18	2,615,359	+0.00(+0.00%)
Oct 21, 2025	79.19	79.21	79.15	79.18	2,610,390	+0.04(+0.05%)
Oct 20, 2025	79.14	79.15	79.11	79.14	2,608,898	+0.00(+0.00%)
Oct 17, 2025	79.18	79.18	79.08	79.14	24,961,228	-0.05(-0.06%)
Oct 16, 2025	79.03	79.19	79.01	79.19	2,728,548	+0.16(+0.20%)
Oct 15, 2025	79.04	79.07	78.98	79.03	1,880,767	-0.02(-0.03%)
Oct 14, 2025	78.99	79.06	78.97	79.05	1,561,446	+0.05(+0.06%)
Oct 13, 2025	78.90	79.02	78.90	79.00	3,482,379	+0.11(+0.14%)
Oct 10, 2025	78.85	78.94	78.81	78.89	2,000,800	+0.15(+0.19%)
Oct 09, 2025	78.77	78.77	78.73	78.74	3,735,877	-0.04(-0.05%)
Oct 08, 2025	78.83	78.84	78.76	78.78	1,359,791	-0.02(-0.03%)
Oct 07, 2025	78.74	78.82	78.74	78.80	1,596,038	+0.06(+0.08%)
Oct 06, 2025	78.75	78.78	78.71	78.74	1,953,041	-0.04(-0.05%)
Oct 03, 2025	78.84	78.84	78.78	78.78	1,665,815	-0.04(-0.05%)
Oct 02, 2025	78.77	78.83	78.75	78.82	1,573,313	+0.01(+0.01%)
Oct 01, 2025	78.80	78.82	78.74	78.81	1,705,902	+0.15(+0.19%)
Sep 30, 2025	78.67	78.73	78.65	78.66	1,660,032	+0.02(+0.03%)
Sep 29, 2025	78.61	78.66	78.59	78.64	1,534,538	+0.07(+0.09%)
Sep 26, 2025	78.56	78.61	78.54	78.57	1,418,162	+0.03(+0.04%)
Sep 25, 2025	78.57	78.58	78.51	78.54	2,634,168	-0.12(-0.15%)
Sep 24, 2025	78.72	78.72	78.65	78.66	1,741,050	-0.06(-0.08%)
Sep 23, 2025	78.72	78.73	78.67	78.72	1,970,768	+0.05(+0.06%)
Sep 22, 2025	78.73	78.75	78.67	78.67	2,000,056	-0.05(-0.06%)
Sep 19, 2025	78.70	78.74	78.68	78.72	3,583,438	+0.02(+0.03%)
Sep 18, 2025	78.69	78.73	78.65	78.70	1,918,761	-0.05(-0.06%)
Sep 17, 2025	78.84	78.91	78.71	78.75	2,434,710	-0.07(-0.09%)
Sep 16, 2025	78.79	78.84	78.78	78.82	2,188,068	+0.04(+0.05%)
Sep 15, 2025	78.76	78.79	78.76	78.78	1,949,836	+0.08(+0.10%)
Sep 12, 2025	78.72	78.73	78.66	78.70	3,824,698	-0.03(-0.04%)
Sep 11, 2025	78.77	78.82	78.73	78.73	2,922,780	+0.03(+0.04%)
Sep 10, 2025	78.74	78.75	78.70	78.70	1,575,888	+0.02(+0.03%)
Sep 09, 2025	78.79	78.82	78.65	78.68	2,920,808	-0.08(-0.10%)
Sep 08, 2025	78.79	78.81	78.75	78.76	2,961,748	+0.03(+0.04%)
Sep 05, 2025	78.79	78.82	78.72	78.73	2,326,215	+0.15(+0.19%)
Sep 04, 2025	78.55	78.59	78.52	78.58	1,724,856	+0.10(+0.13%)
Sep 03, 2025	78.40	78.51	78.39	78.48	1,589,489	+0.07(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.