Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	77.24	79.17	75.11	76.27	34,885,736	-1.37(-1.76%)
Feb 05, 2026	77.35	78.63	74.86	77.64	38,313,252	+2.14(+2.83%)
Feb 04, 2026	81.38	81.78	75.00	75.50	78,221,232	-16.12(-17.59%)
Feb 03, 2026	91.54	93.13	90.83	91.62	20,356,832	-0.25(-0.27%)
Feb 02, 2026	93.15	94.18	91.65	91.87	15,423,964	-1.66(-1.77%)
Jan 30, 2026	93.05	94.25	92.02	93.53	14,303,376	+1.20(+1.30%)
Jan 29, 2026	93.06	93.32	91.45	92.33	19,051,118	-1.46(-1.56%)
Jan 28, 2026	93.32	94.46	92.94	93.79	8,506,984	+0.18(+0.19%)
Jan 27, 2026	93.23	93.92	92.70	93.61	9,610,667	+0.06(+0.06%)
Jan 26, 2026	92.15	94.75	91.92	93.55	14,662,492	+1.04(+1.12%)
Jan 23, 2026	91.50	92.59	90.89	92.51	13,630,259	+1.22(+1.34%)
Jan 22, 2026	91.92	93.06	90.92	91.29	11,698,022	-0.42(-0.46%)
Jan 21, 2026	91.70	92.29	90.44	91.71	14,160,379	+0.51(+0.56%)
Jan 20, 2026	88.21	91.54	87.03	91.20	20,604,442	+3.13(+3.55%)
Jan 16, 2026	90.02	90.02	88.04	88.07	17,377,058	-1.96(-2.18%)
Jan 15, 2026	88.25	90.91	87.22	90.03	27,905,020	-3.71(-3.96%)
Jan 14, 2026	93.92	93.99	92.79	93.74	7,270,286	-0.40(-0.42%)
Jan 13, 2026	95.35	95.45	92.69	94.14	11,108,175	-1.58(-1.65%)
Jan 12, 2026	97.90	97.90	95.34	95.72	7,209,614	-1.92(-1.97%)
Jan 09, 2026	98.95	99.09	97.23	97.64	9,803,031	-0.74(-0.75%)
Jan 08, 2026	98.90	100.90	98.34	98.38	9,736,284	-0.27(-0.27%)
Jan 07, 2026	98.28	99.15	98.12	98.65	9,700,996	+0.86(+0.88%)
Jan 06, 2026	95.85	98.09	95.10	97.79	6,651,139	+2.31(+2.42%)
Jan 05, 2026	94.28	95.78	93.86	95.48	7,533,349	+0.77(+0.81%)
Jan 02, 2026	95.72	95.84	94.23	94.71	6,030,643	-0.64(-0.67%)
Dec 31, 2025	96.12	96.33	95.27	95.35	4,219,653	-0.66(-0.69%)
Dec 30, 2025	95.56	96.16	95.50	96.01	3,990,625	+0.25(+0.26%)
Dec 29, 2025	96.46	96.64	95.53	95.76	5,579,420	-0.30(-0.31%)
Dec 26, 2025	96.14	96.31	95.81	96.06	3,295,115	-0.07(-0.07%)
Dec 24, 2025	95.92	96.25	95.55	96.13	2,079,617	+0.04(+0.04%)
Dec 23, 2025	95.81	96.25	95.69	96.09	5,824,746	-0.34(-0.35%)
Dec 22, 2025	95.76	96.57	95.20	96.43	8,969,191	+0.82(+0.86%)
Dec 19, 2025	96.85	97.27	95.45	95.61	16,423,066	-0.50(-0.52%)
Dec 18, 2025	95.00	97.05	94.66	96.11	15,738,541	+1.63(+1.73%)
Dec 17, 2025	93.77	95.99	93.58	94.48	12,343,600	+1.53(+1.65%)
Dec 16, 2025	91.59	93.17	90.42	92.95	14,569,563	+0.76(+0.82%)
Dec 15, 2025	92.80	93.11	91.77	92.19	11,776,297	-0.39(-0.42%)
Dec 12, 2025	92.21	93.38	91.53	92.58	7,775,390	+0.83(+0.90%)
Dec 11, 2025	92.96	93.89	91.45	91.75	11,766,720	-0.95(-1.02%)
Dec 10, 2025	92.35	93.55	91.86	92.70	11,592,689	+0.17(+0.18%)
Dec 09, 2025	94.45	94.84	92.26	92.53	12,671,587	-1.31(-1.40%)
Dec 08, 2025	96.91	97.07	92.72	93.84	14,731,082	-3.68(-3.77%)
Dec 05, 2025	98.05	98.69	97.02	97.52	8,145,520	-0.20(-0.20%)
Dec 04, 2025	98.65	99.27	97.15	97.72	9,407,630	-0.85(-0.86%)
Dec 03, 2025	99.00	99.34	97.64	98.57	9,868,914	-0.45(-0.45%)
Dec 02, 2025	101.06	101.06	98.99	99.02	7,976,779	-1.99(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.