Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	16.26	16.65	16.26	16.61	8,847	+0.07(+0.45%)
Apr 10, 2026	16.39	16.57	16.39	16.54	12,290	+0.14(+0.86%)
Apr 09, 2026	16.23	16.43	16.23	16.39	9,645	+0.08(+0.50%)
Apr 08, 2026	16.37	16.37	16.24	16.31	17,963	+0.44(+2.77%)
Apr 07, 2026	15.75	15.87	15.61	15.87	8,749	-0.11(-0.68%)
Apr 06, 2026	15.88	16.04	15.87	15.98	10,388	+0.50(+3.25%)
Apr 02, 2026	15.25	15.54	15.25	15.48	4,277	-0.15(-0.96%)
Apr 01, 2026	15.70	15.73	15.63	15.63	4,833	+0.07(+0.45%)
Mar 31, 2026	15.51	15.98	15.45	15.56	13,929	+0.12(+0.80%)
Mar 30, 2026	15.55	15.70	15.35	15.44	9,530	-0.29(-1.87%)
Mar 27, 2026	15.86	15.86	15.58	15.73	12,687	-0.37(-2.31%)
Mar 26, 2026	16.35	16.35	16.05	16.10	10,046	-0.46(-2.80%)
Mar 25, 2026	16.61	16.81	16.57	16.57	7,033	+0.32(+1.95%)
Mar 24, 2026	16.43	16.43	16.13	16.25	3,015	-0.22(-1.35%)
Mar 23, 2026	16.48	16.61	16.30	16.47	6,881	+0.16(+0.99%)
Mar 20, 2026	16.21	16.37	16.16	16.31	3,073	-0.07(-0.44%)
Mar 19, 2026	16.18	16.38	16.04	16.38	27,872	-0.12(-0.73%)
Mar 18, 2026	16.79	16.79	16.42	16.50	20,976	-0.36(-2.15%)
Mar 17, 2026	16.68	16.94	16.68	16.86	7,590	+0.11(+0.63%)
Mar 16, 2026	16.78	16.78	16.58	16.76	16,553	+0.41(+2.50%)
Mar 13, 2026	16.61	16.69	16.27	16.35	23,514	+0.19(+1.17%)
Mar 12, 2026	16.15	16.27	16.04	16.16	9,986	-0.48(-2.86%)
Mar 11, 2026	16.00	16.68	16.00	16.64	12,632	+0.14(+0.82%)
Mar 10, 2026	16.39	16.68	16.38	16.50	16,282	+0.29(+1.82%)
Mar 09, 2026	16.19	16.27	16.10	16.21	21,177	+0.28(+1.73%)
Mar 06, 2026	16.22	16.22	15.85	15.93	16,652	-0.71(-4.27%)
Mar 05, 2026	16.54	16.64	16.47	16.64	11,013	-0.01(-0.06%)
Mar 04, 2026	16.60	16.66	16.48	16.65	34,164	+0.52(+3.25%)
Mar 03, 2026	16.00	16.26	15.92	16.13	9,003	-0.09(-0.58%)
Mar 02, 2026	15.72	16.28	15.72	16.22	10,029	+0.64(+4.11%)
Feb 27, 2026	15.78	16.35	15.54	15.58	21,659	-0.34(-2.14%)
Feb 26, 2026	16.03	16.05	15.87	15.92	12,788	-0.70(-4.21%)
Feb 25, 2026	16.06	16.62	16.06	16.62	18,121	+0.99(+6.33%)
Feb 24, 2026	15.39	15.64	15.39	15.63	10,829	-0.06(-0.38%)
Feb 23, 2026	16.06	16.06	15.55	15.69	28,121	-0.51(-3.15%)
Feb 20, 2026	16.15	16.27	16.07	16.20	26,970	+0.07(+0.43%)
Feb 19, 2026	16.01	16.14	15.93	16.13	34,841	+0.14(+0.90%)
Feb 18, 2026	16.07	16.11	15.86	15.99	37,807	-0.08(-0.52%)
Feb 17, 2026	16.19	16.21	15.93	16.07	11,629	+0.06(+0.37%)
Feb 13, 2026	15.82	16.15	15.82	16.01	64,806	+0.35(+2.25%)
Feb 12, 2026	15.94	15.94	15.60	15.66	7,659	-0.58(-3.58%)
Feb 11, 2026	16.25	16.25	16.00	16.24	10,141	+0.06(+0.37%)
Feb 10, 2026	16.29	16.29	16.11	16.18	6,338	-0.05(-0.31%)
Feb 09, 2026	16.20	16.54	16.02	16.23	14,151	+0.05(+0.31%)
Feb 06, 2026	15.46	16.18	15.46	16.18	28,582	+1.10(+7.29%)
Feb 05, 2026	16.80	16.89	14.89	15.08	99,930	-2.41(-13.78%)
Feb 04, 2026	17.83	18.02	17.26	17.49	37,953	-0.71(-3.90%)
Feb 03, 2026	18.48	18.63	17.54	18.20	20,887	-0.44(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.