Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	32.00	32.56	31.85	32.55	465,125	-0.26(-0.79%)
Apr 01, 2026	33.04	33.22	32.72	32.81	387,076	+0.03(+0.09%)
Mar 31, 2026	32.29	32.94	32.12	32.78	406,801	+0.65(+2.02%)
Mar 30, 2026	32.64	32.77	32.01	32.13	350,372	+0.29(+0.91%)
Mar 27, 2026	32.22	32.22	31.68	31.84	586,407	-1.09(-3.31%)
Mar 26, 2026	33.22	33.38	32.75	32.93	339,327	-0.84(-2.49%)
Mar 25, 2026	33.99	34.23	33.69	33.77	395,832	+0.55(+1.66%)
Mar 24, 2026	33.60	33.71	33.01	33.22	346,189	-0.43(-1.28%)
Mar 23, 2026	33.68	34.08	33.45	33.65	640,294	+0.20(+0.60%)
Mar 20, 2026	33.57	33.60	33.13	33.45	593,213	-0.01(-0.03%)
Mar 19, 2026	33.13	33.55	32.87	33.46	536,709	-0.29(-0.86%)
Mar 18, 2026	34.34	34.37	33.66	33.75	756,592	-2.08(-5.81%)
Mar 17, 2026	35.47	35.90	35.35	35.83	847,279	+0.33(+0.93%)
Mar 16, 2026	35.42	35.68	35.17	35.50	818,395	+0.99(+2.87%)
Mar 13, 2026	35.19	35.50	34.35	34.51	712,868	+0.28(+0.82%)
Mar 12, 2026	34.09	34.24	33.73	34.23	449,910	-0.08(-0.23%)
Mar 11, 2026	34.12	34.46	33.90	34.31	500,172	+0.31(+0.91%)
Mar 10, 2026	34.34	34.66	33.78	34.00	567,318	+0.34(+1.01%)
Mar 09, 2026	33.38	33.77	33.33	33.66	461,428	+0.48(+1.45%)
Mar 06, 2026	33.61	33.61	33.04	33.18	638,429	-1.22(-3.55%)
Mar 05, 2026	34.76	34.91	34.13	34.40	481,397	-0.63(-1.80%)
Mar 04, 2026	34.56	35.33	34.39	35.03	588,084	+1.78(+5.35%)
Mar 03, 2026	32.83	33.50	32.39	33.25	446,932	-0.37(-1.10%)
Mar 02, 2026	32.14	33.93	32.08	33.62	460,371	+1.35(+4.18%)
Feb 27, 2026	32.54	32.62	32.04	32.27	348,226	-0.92(-2.77%)
Feb 26, 2026	33.59	33.65	32.71	33.19	327,136	-0.84(-2.47%)
Feb 25, 2026	32.76	34.19	32.55	34.03	431,438	+2.31(+7.28%)
Feb 24, 2026	31.02	31.85	30.89	31.72	435,333	+0.05(+0.16%)
Feb 23, 2026	32.58	32.62	31.40	31.67	697,275	-1.70(-5.09%)
Feb 20, 2026	33.01	33.44	32.75	33.37	417,973	+0.33(+1.00%)
Feb 19, 2026	32.47	33.04	32.25	33.04	555,773	+0.49(+1.51%)
Feb 18, 2026	33.02	33.60	32.40	32.55	638,646	-1.59(-4.66%)
Feb 17, 2026	34.42	34.42	33.48	34.14	654,502	-0.50(-1.44%)
Feb 13, 2026	33.85	34.90	33.64	34.64	509,219	+1.77(+5.38%)
Feb 12, 2026	34.15	34.38	32.75	32.87	532,360	-1.07(-3.15%)
Feb 11, 2026	34.26	34.33	33.10	33.94	644,612	-0.62(-1.79%)
Feb 10, 2026	34.80	35.14	34.13	34.56	419,225	-1.02(-2.87%)
Feb 09, 2026	34.60	35.70	34.39	35.58	788,122	+0.32(+0.91%)
Feb 06, 2026	33.57	35.85	33.57	35.26	1,250,919	+3.26(+10.19%)
Feb 05, 2026	35.03	35.45	31.32	32.00	1,907,634	-4.66(-12.71%)
Feb 04, 2026	37.48	37.71	36.08	36.66	831,930	-1.56(-4.08%)
Feb 03, 2026	39.14	39.20	36.46	38.22	1,196,829	-0.61(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.